Cronos Group - Részvényárfolyam

Ár Nap Év Dátum
ACB Aurora Cannabis 9.01 0.97 12.06% 4.77% 2024-04-18
BATS British American Tobacco 2,294.50 1.50 0.07% -21.27% 2024-04-19
GUD Knight Therapeutics 5.79 -0.07 -1.19% 19.63% 2024-04-18
IMB Imperial Brands 1,761.00 12.50 0.71% -9.20% 2024-04-19
KO Coca-Cola 58.87 0.36 0.62% -7.55% 2024-04-18
MNST Monster Beverage 53.44 -0.83 -1.53% 1.81% 2024-04-18
MO Altria 41.24 0.21 0.51% -11.24% 2024-04-18
OGI Organigram Holdings 2.59 0.06 2.37% 240.79% 2024-04-18
PM Philip Morris International 91.13 0.60 0.66% -10.23% 2024-04-18
STZ Constellation Brands 258.68 0.89 0.34% 13.52% 2024-04-18
TAP Molson Coors Brewing 63.85 0.34 0.54% 11.17% 2024-04-18
TRLY Tilray 2.39 0.02 0.84% -26.46% 2024-04-18
WEED Canopy Growth 10.79 1.88 21.10% -43.80% 2024-04-18

Ár Nap Év Dátum
SPTSX TSX 21708 52.39 0.24% 4.97% 2024-04-18