Részvényárfolyam
41.16
Napi Változás
-1.34%
Évi
-12.03%

Ár Nap Év
Aurora Cannabis Inc 1.82 0.04 2.25% -81.76%
British American Tobacco 3,488.50 62.50 1.82% 23.62%
Brown Forman Class A 68.28 0.06 0.09% -8.26%
B&G Foods 24.00 0.01 0.04% -22.05%
Conagra Foods 34.79 0.42 1.22% -3.82%
Church Dwight 94.99 0.02 0.02% 9.65%
Colgate-Palmolive 81.02 0.02 0.02% -1.98%
Clorox 146.66 1.91 1.32% -20.88%
Campbell Soup 48.36 0.11 0.23% 4.95%
Cronos Group Inc 3.96 0.07 1.80% -60.40%
Estée Lauder 257.24 -1.79 -0.69% -19.40%
General Mills 76.22 1.07 1.42% 26.21%
Hershey 220.64 2.30 1.05% 24.96%
Imperial Brands PLC 1,809.00 31.00 1.74% 14.78%
Kellogg 72.75 0.48 0.66% 13.37%
Kraft Heinz 38.20 0.08 0.21% -4.14%
Kimberly Clark 136.98 0.89 0.65% 0.93%
Coca-Cola 63.41 0.13 0.21% 16.73%
Mondelez International 62.41 -0.07 -0.11% -1.02%
Monster Beverage 97.39 1.28 1.33% 7.21%
Altria 41.16 -0.56 -1.34% -12.03%
P&G 146.05 1.35 0.93% 6.61%
Philip Morris International 95.00 -3.08 -3.14% -3.84%
Post 83.56 0.42 0.51% -22.94%
Boston Beer 306.23 -10.70 -3.38% -68.07%
J.M. Smucker 132.09 0.61 0.46% 2.36%
Constellation Brands 239.44 2.73 1.15% 5.44%
Swedish Match 104.70 0.20 0.19% 37.87%
Molson Coors Brewing 55.23 -0.11 -0.20% 4.42%
Universal Uvv 59.47 -0.88 -1.46% 6.73%
Vector 10.16 -0.39 -3.70% -25.46%
Canopy Growth Corp 3.46 -0.06 -1.70% -87.51%

Ár Nap Év
US500 3855 13.69 0.36% -11.55%