Altria - Részvényárfolyam

Részvényárfolyam
58.15
Napi Változás
0.01 0.02%
Havi
-0.34%
Évi
41.00%
Q2 Előrejelzés
55.35


Ár Chg Nap Év Dátum
Aurora Cannabis 6.14 0.13 2.16% -31.85% 2025-04-17
British American Tobacco 3,164.00 -8.00 -0.25% 37.99% 2025-04-17
Conagra Foods 25.33 0.41 1.62% -16.08% 2025-04-17
Church & Dwight 105.41 2.48 2.41% 1.86% 2025-04-17
Colgate-Palmolive 94.56 -0.94 -0.98% 9.05% 2025-04-18
Clorox 139.79 2.90 2.11% -1.69% 2025-04-17
Campbell Soup 37.53 0.64 1.74% -13.42% 2025-04-17
Cronos Group 2.43 -0.02 -0.82% -26.36% 2025-04-17
Estée Lauder 53.38 -1.00 -1.84% -63.11% 2025-04-18
General Mills 57.55 1.02 1.80% -16.00% 2025-04-17
Hershey 166.43 2.01 1.22% -8.80% 2025-04-17
Imperial Brands 2,971.00 -1.00 -0.03% 69.92% 2025-04-17
Kellogg 82.39 0.18 0.21% 45.82% 2025-04-17
Kraft Heinz 29.46 0.65 2.26% -20.64% 2025-04-17
Kimberly Clark 142.69 2.96 2.12% 13.69% 2025-04-17
Coca-Cola 73.05 0.04 0.05% 24.09% 2025-04-18
Mondelez International 67.28 0.01 0.01% 0.15% 2025-04-18
Monster Beverage 58.41 0.41 0.70% 9.28% 2025-04-17
Altria 58.15 0.01 0.02% 41.00% 2025-04-18
P&G 170.90 0.26 0.15% 8.69% 2025-04-18
Philip Morris International 163.05 -0.05 -0.03% 79.00% 2025-04-18
Post 115.05 0.23 0.20% 11.79% 2025-04-17
Boston Beer 239.36 0.94 0.39% -15.98% 2025-04-17
J.M. Smucker 116.40 1.57 1.37% 4.78% 2025-04-17
Constellation Brands 186.67 3.56 1.94% -27.49% 2025-04-17
Molson Coors Brewing 58.78 0.05 0.08% -7.44% 2025-04-17
Universal Corporation 51.66 0.82 1.61% 2.30% 2025-04-17
Canopy Growth 1.63 0 0% -84.89% 2025-04-17

Ár Nap Év Dátum
US500 5300 17.59 0.33% 6.71% 2025-04-18