Altria - Részvényárfolyam

Részvényárfolyam
43.41
Napi Változás
-0.04 -0.09%
Havi
-0.57%
Évi
-8.01%
Q2 Előrejelzés
42.82
Ár Chg Nap Év Dátum
ACB Aurora Cannabis 9.23 0.07 0.76% 15.38% 2024-04-26
BATS British American Tobacco 2,326.00 -11.00 -0.47% -21.50% 2024-04-26
CAG Conagra Foods 31.21 -0.06 -0.18% -17.66% 2024-04-26
CHD Church & Dwight 106.61 -0.64 -0.59% 9.57% 2024-04-26
CL Colgate-Palmolive 90.97 7.40 8.85% 16.73% 2024-04-26
CLX Clorox 146.79 -0.79 -0.53% -11.68% 2024-04-26
CPB Campbell Soup 45.01 -0.40 -0.88% -18.14% 2024-04-26
CRON Cronos Group 3.59 0.15 4.36% 43.03% 2024-04-26
EL Estée Lauder 147.01 2.15 1.48% -38.96% 2024-04-26
GIS General Mills 71.01 -0.39 -0.54% -20.02% 2024-04-26
HSY Hershey 186.73 -0.36 -0.19% -31.68% 2024-04-26
IMB Imperial Brands 1,811.50 -16.00 -0.88% -8.44% 2024-04-26
K Kellogg 58.05 -0.43 -0.73% -16.23% 2024-04-26
KHC Kraft Heinz 38.38 0.02 0.05% -3.29% 2024-04-26
KMB Kimberly Clark 135.50 -0.80 -0.59% -7.43% 2024-04-26
KO Coca-Cola 61.84 0.07 0.11% -2.69% 2024-04-26
MDLZ Mondelez International 70.83 0.02 0.03% -2.07% 2024-04-26
MNST Monster Beverage 53.41 0.26 0.48% -3.39% 2024-04-26
MO Altria 43.41 -0.04 -0.09% -8.01% 2024-04-26
PG P&G 161.33 -1.19 -0.73% 3.11% 2024-04-26
PM Philip Morris International 95.15 -1.10 -1.14% -3.71% 2024-04-26
POST Post 105.90 0.01 0.01% 16.12% 2024-04-26
SAM Boston Beer 281.96 -5.32 -1.85% -10.82% 2024-04-26
SJM J.M. Smucker 114.21 -1.06 -0.92% -25.76% 2024-04-26
STZ Constellation Brands 260.98 -0.63 -0.24% 14.18% 2024-04-26
TAP Molson Coors Brewing 62.81 -0.09 -0.14% 6.30% 2024-04-26
UVV Universal Corporation 50.63 -0.62 -1.20% -6.91% 2024-04-26
WEED Canopy Growth 12.25 0.39 3.29% -30.79% 2024-04-26

Ár Nap Év Dátum
SPX US500 5109 60.43 1.20% 23.54% 2024-04-26