Altria - Részvényárfolyam

Részvényárfolyam
60.44
Napi Változás
-0.48 -0.79%
Havi
7.32%
Évi
35.06%
Q2 Előrejelzés
58.46


Ár Chg Nap Év Dátum
Aurora Cannabis 6.61 0.27 4.26% -29.61% 2025-05-08
British American Tobacco 3,239.00 -57.00 -1.73% 34.90% 2025-05-08
Conagra Foods 23.20 0.19 0.80% -24.61% 2025-05-08
Church & Dwight 92.18 0.14 0.15% -13.72% 2025-05-08
Colgate-Palmolive 90.82 -0.05 -0.06% -3.47% 2025-05-08
Clorox 137.82 1.30 0.95% -1.87% 2025-05-08
Campbell Soup 35.59 0.30 0.84% -21.33% 2025-05-08
Cronos Group 2.78 0.22 8.59% -28.72% 2025-05-08
Estée Lauder 61.23 1.92 3.24% -53.48% 2025-05-08
General Mills 54.70 0.21 0.39% -21.30% 2025-05-08
Hershey 170.14 1.26 0.75% -14.90% 2025-05-08
Imperial Brands 3,081.00 -74.00 -2.35% 65.07% 2025-05-08
Kellogg 82.57 0.02 0.02% 32.42% 2025-05-08
Kraft Heinz 28.50 0.27 0.96% -20.19% 2025-05-08
Kimberly Clark 133.49 -0.07 -0.05% -2.39% 2025-05-08
Coca-Cola 71.23 -1.22 -1.68% 13.17% 2025-05-08
Mondelez International 67.22 0.04 0.06% -4.26% 2025-05-08
Monster Beverage 60.10 -0.43 -0.71% 8.86% 2025-05-08
Altria 60.44 -0.48 -0.79% 35.06% 2025-05-08
P&G 158.64 -0.56 -0.35% -4.46% 2025-05-08
Philip Morris International 172.02 -3.37 -1.92% 72.99% 2025-05-08
Post 110.86 -0.30 -0.27% 4.91% 2025-05-08
Boston Beer 244.86 3.83 1.59% -13.94% 2025-05-08
J.M. Smucker 112.07 -0.17 -0.15% -1.07% 2025-05-08
Constellation Brands 191.40 1.75 0.92% -26.57% 2025-05-08
Molson Coors Brewing 54.30 -2.52 -4.43% -6.59% 2025-05-08
Universal Corporation 58.44 -0.55 -0.93% 8.22% 2025-05-08
Canopy Growth 1.86 0.07 3.91% -86.21% 2025-05-08

Ár Nap Év Dátum
US500 5674 32.66 0.58% 8.64% 2025-05-09