PG

135.54

Napi Változás:

-1.06%

Évi:

18.98%

Ár Nap Év
Brown Forman 76.17 -1.55 -1.99% 15.58%
Conagra Foods 37.50 -0.45 -1.19% 10.13%
Church Dwight 87.40 -0.69 -0.78% 18.99%
Colgate-Palmolive 82.05 -0.39 -0.47% 20.13%
Clorox 181.98 -3.96 -2.13% -11.98%
Primo Water Corporation (US) 16.56 -0.01 -0.06% 64.45%
Coty 8.69 -0.52 -5.65% 138.74%
Campbell Soup 49.20 -0.83 -1.66% -6.29%
Estée Lauder 290.07 -4.74 -1.61% 78.22%
Energizer 47.21 -2.64 -5.30% 18.50%
Edgewell Personal Care 42.54 -1.57 -3.56% 59.92%
General Mills 62.96 -0.15 -0.24% -0.94%
Home Depot 317.00 -13.66 -4.13% 37.77%
Heineken 98.56 0.88 0.90% 32.19%
Hershey 167.60 -1.32 -0.78% 27.09%
International Flavors Fragrances 135.29 -3.39 -2.44% 4.60%
Kellogg 66.42 -0.73 -1.09% 3.51%
Kraft Heinz 42.92 -0.34 -0.77% 49.08%
Kimberly Clark 132.98 -1.23 -0.92% -2.94%
Coca-Cola 54.04 -0.28 -0.52% 22.99%
Mondelez International 61.56 -0.39 -0.63% 24.21%
Monster Beverage 89.79 -1.75 -1.91% 37.78%
Nu Skin Enterprises 57.44 -1.89 -3.19% 74.32%
LOreal 346.30 -0.10 -0.03% 41.12%
Procter & Gamble 135.54 -1.45 -1.06% 18.98%
Post 115.15 -1.13 -0.97% 32.48%
Reckitt Benckiser Group PLC 6,255.00 5.00 0.08% -11.93%
Revlon 9.68 -0.36 -3.59% -6.02%
Boston Beer 1,054.22 -29.68 -2.74% 117.61%
Starbucks 109.79 -3.76 -3.31% 49.13%
Scotts Miracle-Gro 228.34 -14.30 -5.89% 68.90%
Constellation Brands 229.75 -4.29 -1.83% 47.92%
Molson Coors Brewing 57.38 -0.42 -0.73% 58.42%
Target 202.96 -6.28 -3.00% 70.35%
TreeHouse Foods 50.88 0.95 1.90% -2.79%
Tyson Foods 79.16 -0.28 -0.35% 36.20%
Unilever 59.91 -0.12 -0.20% 15.72%
Walmart 135.94 -3.61 -2.59% 9.89%
Weight Watchers International 37.59 0.87 2.37% 52.80%

Ár Nap Év
US30 33708 -681.50 -1.99% 42.68%
US500 4078 -89.06 -2.14% 42.99%