PG Procter & Gamble | Részvényárfolyam

Name: PG Procter & Gamble | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,PG,Procter,&,Gamble,Részvényárfolyam,1/23/2020.

PG

124.72

Napi Változás:

-1.59 -1.26%

Évi:

32.26%

width

height

Preview

		Ár		Nap	Év	Dátum
CHD	Church Dwight	71.00	-1.22	-1.69%	10.42%	2020-01-23
CL	Colgate-Palmolive	70.44	-0.10	-0.13%	13.24%	2020-01-23
EL	Estée Lauder	208.78	-3.87	-1.82%	66.71%	2020-01-23
ENR	Energizer	48.49	-0.10	-0.21%	6.99%	2020-01-23
PG	Procter & Gamble	124.72	-1.59	-1.26%	32.26%	2020-01-23
REV	Revlon	22.34	-0.71	-3.07%	-9.33%	2020-01-23
UL	Unilever	57.70	-0.01	-0.02%	10.43%	2020-01-23
UN	Unilever	56.59	-0.10	-0.18%	6.43%	2020-01-23

		Ár		Nap	Év	Dátum
INDU	Dow Jones	29161	-24.30	-0.08%	18.77%	2020-01-23
NYA	NYSE Composite	14103	-7.04	-0.05%	17.24%	2020-01-23
SPX	S&P 500	3324	0.16	0.005%	25.82%	2020-01-23

	Tényleges	Chg	%Chg
EURUSD	1.10576	0.0037	-0.34%
GBPUSD	1.31241	0.0019	-0.14%
AUDUSD	0.68439	0.0001	0.01%
NZDUSD	0.66028	0.0008	0.12%
USDJPY	109.49	0.2630	-0.24%
USDCNY	6.92721	0.0160	0.23%
USDCHF	0.96925	0.0017	0.17%
USDCAD	1.31280	0.0009	-0.07%
USDMXN	18.7627	0.0614	0.33%
USDINR	71.3900	0.3200	0.45%
USDBRL	4.1703	0.0123	-0.29%
USDRUB	61.9065	0.0524	0.08%
DXY	97.669	0.1423	0.15%
BTCUSD	8,393.23	263	-3.03%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,162	24	-0.08%
S&P 500	3,325	0	0.00%
NASDAQ 100	9,215	26	0.28%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,550	21	-0.28%
DAX	13,485	23	-0.17%
CAC 40	6,007	1	-0.02%
FTSE MIB	23,711	5	0.02%
IBEX 35	9,544	16	-0.16%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,140	35	-1.09%
TSX	17,587	13	-0.07%
[+]

10Y	Tényleges	Chg	%Chg
US	1.73	0.037	-0.04%
UK	0.59	0.045	-0.05%
Japan	-0.01	0.023	-0.02%
Germany	-0.30	0.005	-0.04%
Belgium	-0.07	0.050	-0.05%
Netherlands	-0.22	0.044	-0.05%
France	-0.06	0.054	-0.05%
Switzerland	-0.72	0.048	-0.09%
Russia	6.21	0.000	-0.01%
South Korea	1.71	0.018	-0.02%
China	3.05	0.005	0.01%
Indonesia	6.67	0.042	-0.04%
India	6.60	0.039	-0.04%
Norway	1.39	0.037	-0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	55.6927	0.63	-1.11%
Brent	62.1158	1.09	-1.72%
Natural gas	1.9135	0.01	0.57%
Gasoline	1.5724	0.01	-0.77%
Heating oil	1.7920	0.00	-0.23%
Gold	1,562.63	4.28	0.27%
Silver	17.7981	0.13	-0.75%
Copper	2.7338	0.04	-1.55%
Soybeans	909.8434	5.66	-0.62%
Live Cattle	124.8968	1.53	-1.21%
Wheat	580.4170	1.84	0.32%
Cotton	70.03	1.10	-1.55%
Rice	13.5900	0.16	1.15%
Lean Hogs	68.8755	1.05	1.54%
[+]