P&G - Részvényárfolyam

Részvényárfolyam
159.97
Napi Változás
-2.64 -1.62%
Havi
-5.75%
Évi
-2.86%
Q2 Előrejelzés
157.39


Ár Chg Nap Év Dátum
Conagra Foods 24.18 -0.52 -2.09% -21.38% 2025-05-01
Church & Dwight 92.39 -7.07 -7.11% -13.08% 2025-05-01
Colgate-Palmolive 90.69 -1.48 -1.61% -2.39% 2025-05-01
Clorox 138.48 -3.61 -2.54% -1.05% 2025-05-01
Primo Brands Corporation (US) 32.91 0.24 0.73% 67.48% 2025-05-01
Coty 5.02 -0.03 -0.59% -56.61% 2025-05-01
Campbell Soup 35.90 -0.58 -1.59% -21.19% 2025-05-01
Estée Lauder 58.78 -1.08 -1.80% -55.80% 2025-05-01
Energizer 26.62 -0.42 -1.55% -9.27% 2025-05-01
Edgewell Personal Care 30.21 -0.34 -1.11% -20.44% 2025-05-01
General Mills 55.53 -1.22 -2.14% -20.81% 2025-05-01
Home Depot 358.17 -2.10 -0.58% 4.42% 2025-05-01
Heineken 78.70 1.16 1.50% -13.12% 2025-04-30
Hershey 166.82 -0.45 -0.27% -13.99% 2025-05-01
International Flavors Fragrances 77.91 -0.57 -0.72% -7.51% 2025-05-01
Kellogg 82.74 0.03 0.04% 36.67% 2025-05-01
Kraft Heinz 28.49 -0.61 -2.10% -21.67% 2025-05-01
Kimberly Clark 129.86 -1.78 -1.35% -4.84% 2025-05-01
Coca-Cola 71.28 -1.33 -1.83% 14.45% 2025-05-01
Mondelez International 67.83 -0.30 -0.44% -2.99% 2025-05-01
Monster Beverage 59.50 -0.64 -1.06% 11.04% 2025-05-01
L'Oréal 387.00 -1.00 -0.26% -11.38% 2025-04-30
P&G 159.97 -2.64 -1.62% -2.86% 2025-05-01
Post 112.45 -0.72 -0.64% 7.20% 2025-05-01
Puig Brands 16.43 -0.26 -1.56% -32.94% 2025-04-30
Reckitt Benckiser 4,846.00 8.00 0.17% 8.44% 2025-05-01
Boston Beer 244.85 -0.95 -0.39% -12.23% 2025-05-01
Starbucks 81.93 1.87 2.34% 12.17% 2025-05-01
Scotts Miracle-Gro 53.36 2.98 5.92% -22.30% 2025-05-01
Constellation Brands 185.30 -2.37 -1.26% -27.15% 2025-05-01
Molson Coors Brewing 57.19 -0.32 -0.55% -0.05% 2025-05-01
Target 95.89 -0.76 -0.79% -39.38% 2025-05-01
TreeHouse Foods 23.13 -0.16 -0.69% -38.53% 2025-05-01
Tyson Foods 60.66 -0.58 -0.95% 0.61% 2025-05-01
Unilever 63.05 -0.51 -0.80% 21.57% 2025-05-01
Walmart 97.43 0.25 0.26% 62.57% 2025-05-01

Ár Nap Év Dátum
US500 5647 35.08 0.63% 10.12% 2025-05-02
US30 41099 83.60 0.21% 6.27% 2025-05-02