Procter & Gamble - Részvényárfolyam

PG

140.83

Napi Változás:

1.08%

Évi:

-1.09%

Ár Nap Év
Brown Forman 69.49 0.32 0.46% -6.60%
Conagra Foods 33.34 0 0% -12.26%
Church Dwight 84.68 0.88 1.05% -7.87%
Colgate-Palmolive 75.50 0.61 0.81% -4.84%
Clorox 161.44 1.38 0.86% -23.54%
Primo Water Corporation (US) 15.94 0.10 0.63% 15.26%
Coty 8.10 0.19 2.40% 156.33%
Campbell Soup 40.70 0.07 0.17% -16.17%
Estée Lauder 327.64 9.87 3.11% 39.29%
Energizer 37.02 -0.36 -0.96% -10.34%
Edgewell Personal Care 35.20 0.19 0.54% 23.99%
General Mills 62.68 0.19 0.30% 1.46%
Home Depot 365.99 1.37 0.38% 29.33%
Heineken 92.60 0.74 0.81% 14.10%
Hershey 182.10 1.80 1.00% 24.44%
International Flavors Fragrances 145.32 -0.53 -0.36% 31.43%
Kellogg 62.12 0.44 0.71% -6.95%
Kraft Heinz 36.38 0 0% 15.97%
Kimberly Clark 133.04 1.76 1.34% -2.81%
Coca-Cola 54.45 0.10 0.18% 7.78%
Mondelez International 60.52 0.36 0.60% 6.91%
Monster Beverage 84.73 -0.52 -0.61% 5.40%
Nu Skin Enterprises 41.07 -0.35 -0.85% -23.10%
LOreal 388.05 18.75 5.08% 34.46%
Procter & Gamble 140.83 1.50 1.08% -1.09%
Post 107.30 1.69 1.60% 15.86%
Reckitt Benckiser Group PLC 5,515.00 -19.00 -0.34% -21.21%
Revlon 10.31 0.05 0.49% 94.90%
Boston Beer 525.64 8.42 1.63% -51.82%
Starbucks 114.55 0.11 0.10% 26.16%
Scotts Miracle-Gro 147.34 -0.55 -0.37% -7.29%
Constellation Brands 219.40 0.99 0.45% 22.26%
Molson Coors Brewing 44.44 -0.01 -0.02% 24.55%
Target 255.93 1.72 0.68% 59.73%
TreeHouse Foods 38.60 -0.10 -0.26% -8.42%
Tyson Foods 82.50 1.31 1.61% 37.39%
Unilever 53.71 0.33 0.62% -12.38%
Walmart 148.34 1.53 1.04% 3.12%
Weight Watchers International 18.00 -0.30 -1.64% -29.08%

Ár Nap Év
US500 4539 -4.88 -0.11% 33.46%
US30 35626 73.94 0.21% 28.68%