Procter & Gamble - Részvényárfolyam

Chart
Quotes

PG

137.57

Napi Változás:

-0.09 -0.07%

Évi:

10.11%

Ok

width

height

		Ár			Nap	Év	Dátum
CHD	Church Dwight	87.06		-1.18	-1.34%	15.45%	2020-10-29
CL	Colgate-Palmolive	76.67		-0.19	-0.25%	11.80%	2020-10-29
EL	Estée Lauder	223.14		2.59	1.17%	15.46%	2020-10-29
ENR	Energizer	38.37		0.37	0.94%	-11.49%	2020-10-29
PG	Procter & Gamble	137.57		-0.09	-0.07%	10.11%	2020-10-29
REV	Revlon	4.63		-0.23	-4.73%	-82.53%	2020-10-29
UL	Unilever	57.52		-0.62	-1.06%	-4.39%	2020-10-29
UN	Unilever	57.22		-0.51	-0.88%	-3.10%	2020-10-29

		Ár			Nap	Év	Dátum
INDU	Dow Jones	26479		139.16	0.52%	-2.60%	2020-10-29
SPX	S&P 500	3288		39.08	1.19%	7.92%	2020-10-29

PG:US

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

Nettó Jövedelem

Pe Ár Bevételek

Árbevétel

Értékesítési És Adminisztrációs Költségek

	Tényleges	Chg	%Chg
EURUSD	1.16754	0.0073	-0.62%
GBPUSD	1.29343	0.0052	-0.40%
AUDUSD	0.70331	0.0015	-0.21%
NZDUSD	0.66276	0.0019	-0.29%
USDJPY	104.60	0.2970	0.28%
USDCNY	6.70640	0.0195	-0.29%
USDCHF	0.91553	0.0050	0.54%
USDCAD	1.33174	0.0005	0.03%
USDMXN	21.3626	0.0982	0.46%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8424	0.3514	-0.44%
DXY	93.902	0.4972	0.53%
BTCUSD	13,476.13	201	1.52%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,479	41	-0.15%
S&P 500	3,288	17	0.52%
NASDAQ 100	11,245	102	0.92%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,591	8	0.14%
DAX	11,588	28	0.24%
CAC 40	4,565	6	-0.14%
FTSE MIB	17,848	50	-0.28%
IBEX 35	6,441	34	-0.52%
ASX 200	5,969	2	-0.03%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Tényleges	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Tényleges	Chg	%Chg
Crude Oil	35.9900	0.18	-0.50%
Brent	37.5900	1.53	-3.91%
Natural gas	3.3160	0.02	0.45%
Gasoline	1.0470	0.03	-3.18%
Heating oil	1.0872	0.03	-2.42%
Gold	1,867.35	9.71	-0.52%
Silver	23.190	0.09	-0.37%
Copper	3.0570	0.00	0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,051.7500	6.00	-0.57%
Wheat	604.0000	4.75	-0.78%
Nickel	15,706.00	168.25	-1.06%
LME Index	3,039.00	20.10	-0.66%
Lead	1,784.50	24.75	1.41%
[+]

	Tényleges	Chg	%Chg
US	0.83	0.050	0.05%
UK	0.22	0.004	0.00%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
Norway	0.69	0.009	0.01%
[+]