P&G - Részvényárfolyam

Részvényárfolyam
166.96
Napi Változás
3.44 2.10%
Havi
-0.88%
Évi
7.52%
Q2 Előrejelzés
159.49


Ár Chg Nap Év Dátum
Conagra Foods 25.98 0.50 1.96% -13.42% 2025-04-11
Church & Dwight 104.32 0.49 0.47% 2.65% 2025-04-11
Colgate-Palmolive 93.98 2.12 2.31% 9.47% 2025-04-11
Clorox 141.37 0.55 0.39% -2.40% 2025-04-11
Primo Brands Corporation (US) 33.78 0.31 0.93% 92.26% 2025-04-11
Coty 5.19 0.05 0.88% -50.67% 2025-04-11
Campbell Soup 38.12 0.35 0.93% -11.85% 2025-04-11
Estée Lauder 55.20 1.99 3.74% -60.24% 2025-04-11
Energizer 26.60 0.11 0.42% -3.06% 2025-04-11
Edgewell Personal Care 29.73 0.34 1.16% -16.93% 2025-04-11
General Mills 57.94 0.76 1.32% -13.64% 2025-04-11
Home Depot 353.72 0.08 0.02% 3.38% 2025-04-11
Heineken 74.00 1.22 1.68% -15.91% 2025-04-11
Hershey 165.60 1.25 0.76% -12.55% 2025-04-11
International Flavors Fragrances 73.18 1.93 2.70% -15.63% 2025-04-11
Kellogg 82.18 0.01 0.01% 48.41% 2025-04-11
Kraft Heinz 29.33 0.49 1.70% -18.36% 2025-04-11
Kimberly Clark 139.74 2.27 1.65% 10.76% 2025-04-11
Coca-Cola 71.35 0.49 0.69% 22.47% 2025-04-11
Mondelez International 67.01 0.97 1.47% 0.45% 2025-04-11
Monster Beverage 58.15 0.36 0.61% 6.19% 2025-04-11
L'Oréal 347.60 0.55 0.16% -16.14% 2025-04-11
P&G 166.96 3.44 2.10% 7.52% 2025-04-11
Post 116.81 1.23 1.06% 16.87% 2025-04-11
Puig Brands 15.28 0.08 0.53% -37.63% 2025-04-11
Reckitt Benckiser 4,766.00 6.00 0.13% 13.48% 2025-04-11
Boston Beer 245.19 2.22 0.91% -14.17% 2025-04-11
Starbucks 85.42 0.75 0.89% 0.59% 2025-04-11
Scotts Miracle-Gro 51.14 0.72 1.42% -26.36% 2025-04-11
Constellation Brands 185.78 1.09 0.59% -29.13% 2025-04-11
Molson Coors Brewing 60.68 0.72 1.19% -10.53% 2025-04-11
Target 92.76 0.12 0.13% -44.12% 2025-04-11
TreeHouse Foods 23.12 1.47 6.77% -36.36% 2025-04-11
Tyson Foods 60.46 0.34 0.56% 1.86% 2025-04-11
Unilever 61.89 1.94 3.23% 29.81% 2025-04-11
Walmart 92.79 2.11 2.33% 54.21% 2025-04-11

Ár Nap Év Dátum
US500 5363 95.31 1.81% 4.68% 2025-04-11
US30 40213 619.05 1.56% 5.87% 2025-04-11