Ár Nap Év
KAO 5,790.00 96.00 1.69% -14.11%
Shiseido 5,577.00 95.00 1.73% -29.73%
Beiersdorf 100.70 1.94 1.96% -3.73%
Danone 53.58 0.64 1.21% -11.44%
Marketectors Brazil Small Cap 13.62 0.11 0.82% -41.74%
Colgate-Palmolive 81.02 0.02 0.02% -1.98%
Coty 7.80 -0.19 -2.38% -10.14%
Campbell Soup 48.36 0.11 0.23% 4.95%
Estée Lauder 257.24 -1.79 -0.69% -19.40%
Edgewell Personal Care 35.46 -0.70 -1.94% -16.45%
General Mills 76.22 1.07 1.42% 26.21%
Henkel 60.94 0.90 1.50% -31.48%
Inter Parfums 72.93 -2.30 -3.06% 1.96%
Jamieson Wellness Inc 34.75 -0.25 -0.71% 4.20%
Kellogg 72.75 0.48 0.66% 13.37%
Kimberly Clark 136.98 0.89 0.65% 0.93%
Coca-Cola 63.41 0.13 0.21% 16.73%
Medifast 184.25 -3.42 -1.82% -36.08%
Natures Sunshine Prod 10.44 -0.24 -2.25% -40.61%
Nestle 114.96 2.12 1.88% -1.32%
Nu Skin Enterprises 44.39 -0.88 -1.94% -22.04%
L'Oréal 347.75 16.30 4.92% -7.64%
P&G 146.05 1.35 0.93% 6.61%
Reckitt Benckiser Group PLC 6,362.00 146.00 2.35% -3.61%
Revlon 6.34 0.39 6.55% -50.16%
Rydex S P Midcap 400 Pure Growth 164.91 -1.62 -0.97% -26.75%
Unilever 46.18 0.34 0.74% -22.93%
USANA Health Sciences 76.51 1.34 1.78% -23.85%