Részvényárfolyam
89.95
Napi Változás
1.05 1.18%
Havi
3.62%
Évi
20.74%
Q1 Előrejelzés
87.78
Ár Nap Év Dátum
BEI Beiersdorf 135.70 0.05 0.04% 14.90% 2024-03-28
CAG Conagra Foods 29.49 0.58 2.01% -20.90% 2024-03-27
CHD Church & Dwight 104.21 1.37 1.33% 20.61% 2024-03-27
CL Colgate-Palmolive 89.95 1.05 1.18% 20.74% 2024-03-27
CLX Clorox 152.74 2.81 1.87% -2.46% 2024-03-27
COT Primo Water Corporation (US) 18.19 0.05 0.28% 24.59% 2024-03-27
COTY Coty 11.82 0.17 1.46% 0.34% 2024-03-27
CPB Campbell Soup 44.07 0.70 1.61% -19.51% 2024-03-27
DGE Diageo 2,940.50 2.50 0.09% -17.38% 2024-03-28
EL Estée Lauder 145.04 5.73 4.11% -39.67% 2024-03-27
ENR Energizer 29.11 1.22 4.37% -13.44% 2024-03-27
EPC Edgewell Personal Care 38.77 0.85 2.24% -8.24% 2024-03-27
GIS General Mills 69.66 1.32 1.93% -17.82% 2024-03-27
HEIA Heineken 89.72 0.02 0.02% -8.86% 2024-03-28
HEN3 Henkel 74.78 0.10 0.13% 5.62% 2024-03-28
HSY Hershey 193.71 2.81 1.47% -23.40% 2024-03-27
IFF International Flavors Fragrances 85.64 4.20 5.16% -3.86% 2024-03-27
JNJ J&J 157.96 2.19 1.41% 4.04% 2024-03-27
K Kellogg 56.65 0.76 1.36% -14.54% 2024-03-27
KHC Kraft Heinz 36.53 0.16 0.44% -4.85% 2024-03-27
KMB Kimberly Clark 127.27 1.18 0.94% -3.27% 2024-03-27
KO Coca-Cola 61.03 0.49 0.81% -0.64% 2024-03-27
MDLZ Mondelez International 70.10 0.06 0.09% 0.73% 2024-03-27
MNST Monster Beverage 59.20 -0.12 -0.20% 14.73% 2024-03-27
MO Altria 43.66 0.54 1.25% -1.58% 2024-03-27
NUS Nu Skin Enterprises 13.75 0.91 7.09% -65.33% 2024-03-27
OR L'Oréal 440.88 1.88 0.43% 9.43% 2024-03-28
PG P&G 162.61 2.06 1.28% 11.10% 2024-03-27
POST Post 106.87 1.16 1.10% 18.70% 2024-03-27
RB Reckitt Benckiser 4,499.66 61.66 1.39% -26.91% 2024-03-28
SAM Boston Beer 307.97 -0.45 -0.15% -4.97% 2024-03-27
SBUX Starbucks 91.50 1.14 1.26% -7.31% 2024-03-27
SMG Scotts Miracle-Gro 73.61 2.00 2.79% 11.33% 2024-03-27
SPB Spectrum Brands 88.91 0.65 0.74% 50.67% 2024-03-27
STZ Constellation Brands 272.04 2.75 1.02% 24.06% 2024-03-27
TAP Molson Coors Brewing 67.34 0.44 0.66% 31.01% 2024-03-27
THS TreeHouse Foods 39.16 0.17 0.44% -20.87% 2024-03-27
UL Unilever 50.14 0.51 1.03% -3.35% 2024-03-27
WMT Walmart 60.72 0.21 0.35% 26.84% 2024-03-27
WTW Weight Watchers International 1.82 0.09 5.20% -55.17% 2024-03-27

Ár Nap Év Dátum
SPX US500 5251 44.91 0.86% 30.38% 2024-03-28