CL

78.01

Napi Változás:

-1.78%

Évi:

2.40%

Ár Nap Év
Beiersdorf 101.50 1.05 1.05% -1.31%
Brown Forman 70.78 -0.01 -0.01% 3.51%
Conagra Foods 32.47 -0.64 -1.93% -13.60%
Church Dwight 83.93 -1.21 -1.42% -12.42%
Colgate-Palmolive 78.01 -1.41 -1.78% 2.40%
Clorox 165.14 1.08 0.66% -30.37%
Primo Water Corporation (US) 16.49 0.04 0.24% 16.54%
Coty 8.15 -0.38 -4.45% 106.85%
Campbell Soup 42.55 -0.79 -1.82% -14.46%
Diageo 3,608.00 19.00 0.53% 37.55%
Estée Lauder 325.51 -2.03 -0.62% 61.75%
Energizer 41.84 -0.68 -1.60% -8.14%
Edgewell Personal Care 40.93 -0.19 -0.46% 34.37%
General Mills 58.05 -1.34 -2.26% -9.89%
Heineken 96.22 -1.78 -1.82% 22.64%
Henkel 87.71 1.05 1.21% 2.11%
Hershey 178.96 -0.79 -0.44% 25.79%
International Flavors Fragrances 148.99 -1.07 -0.71% 17.85%
Johnson & Johnson 174.47 0.08 0.05% 17.57%
Kellogg 62.53 -1.08 -1.70% -9.72%
Kraft Heinz 37.27 -1.67 -4.29% 7.31%
Kimberly Clark 133.81 -1.83 -1.35% -14.14%
Coca-Cola 56.22 -0.70 -1.23% 19.06%
Mondelez International 62.31 -1.06 -1.67% 12.98%
Monster Beverage 92.41 -0.60 -0.64% 11.20%
Altria 46.96 -0.82 -1.72% 12.72%
Nu Skin Enterprises 53.59 -0.68 -1.25% 13.06%
LOreal 395.52 1.67 0.43% 40.01%
Procter & Gamble 142.99 -0.94 -0.65% 7.16%
Post 99.51 -2.49 -2.44% 8.79%
Reckitt Benckiser Group PLC 5,663.00 43.00 0.77% -26.55%
Boston Beer 673.05 -5.04 -0.74% -20.13%
Starbucks 118.05 -1.06 -0.89% 55.78%
Scotts Miracle-Gro 166.79 -9.75 -5.51% 6.29%
Spectrum Brands 84.57 -1.19 -1.39% 49.96%
Constellation Brands 219.31 -2.03 -0.92% 26.45%
Molson Coors Brewing 48.52 -0.61 -1.24% 32.82%
TreeHouse Foods 42.60 -1.47 -3.34% -6.04%
Unilever 57.56 -0.27 -0.47% -6.04%
Walmart 143.13 -0.69 -0.48% 10.26%
Weight Watchers International 30.38 -0.88 -2.82% 24.46%

Ár Nap Év
US500 4407 -16.58 -0.37% 32.42%