CL Colgate-Palmolive | Részvényárfolyam

Name: CL Colgate-Palmolive | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,CL,ColgatePalmolive,Részvényárfolyam,4/1/2020.

CL

66.36

Napi Változás:

-0.22 -0.33%

Évi:

-2.94%

width

height

Preview

		Ár		Nap	Év	Dátum
AVP	Avon Products	5.60	-0.17	-2.95%	107.41%	2020-01-03
CHD	Church Dwight	64.18	-0.63	-0.97%	-10.87%	2020-03-31
CL	Colgate-Palmolive	66.36	-0.22	-0.33%	-2.94%	2020-03-31
CLX	Clorox	173.25	-1.23	-0.71%	9.90%	2020-03-31
PG	Procter & Gamble	110.00	-5.00	-4.35%	6.02%	2020-03-31
UL	Unilever	47.00	-0.16	-0.32%	-18.30%	2020-03-31
UN	Unilever	46.04	0.11	0.23%	-20.57%	2020-03-31

		Ár			Nap	Év	Dátum
SPX	S&P 500	2495		-42.06	-1.60%	-12.98%	2020-04-01

	Tényleges	Chg	%Chg
Dow Jones	21,085	832	-3.80%
S&P 500	2,495	90	-3.47%
NASDAQ 100	7,605	207	-2.66%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,455	217	-3.83%
DAX	9,535	400	-4.03%
CAC 40	4,210	171	-3.90%
FTSE MIB	16,780	271	-1.59%
IBEX 35	6,605	143	-2.11%
ASX 200	5,259	182	3.58%
SHANGHAI	2,734	16	-0.60%
SENSEX	28,271	1,198	-4.06%
MOEX	2,487	21	-0.85%
TSX	13,379	340	2.61%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.09265	0.0107	-0.97%
GBPUSD	1.23696	0.0044	-0.36%
AUDUSD	0.60533	0.0083	-1.35%
NZDUSD	0.58943	0.0055	-0.92%
USDJPY	107.56	0.0900	0.08%
USDCNY	7.11228	0.0227	0.32%
USDCHF	0.96664	0.0055	0.58%
USDCAD	1.42507	0.0178	1.26%
USDMXN	24.1174	0.3604	1.52%
USDINR	75.3100	0.0230	-0.03%
USDBRL	5.2447	0.0401	0.77%
USDRUB	79.0240	0.6070	0.77%
DXY	99.743	0.6948	0.70%
BTCUSD	6,247.62	174	-2.70%
[+]

	Tényleges	Chg	%Chg
Crude Oil	20.1800	0.30	-1.46%
Brent	25.3000	1.05	-3.98%
Natural gas	1.6600	0.01	0.73%
Gasoline	0.6037	0.03	-4.30%
Heating oil	0.9932	0.01	-1.29%
Gold	1,583.00	6.55	0.42%
Silver	13.9650	0.02	0.11%
Copper	2.1755	0.05	-2.25%
Lithium	46,000.00	0.00	0.00%
Soybeans	877.2500	11.50	-1.29%
Wheat	556.0000	6.25	-1.11%
Lean Hogs	60.3250	0.53	-0.86%
Coffee	117.40	2.15	-1.80%
Cotton	50.15	0.98	-1.92%
[+]

10Y	Tényleges	Chg	%Chg
US	0.61	0.060	-0.06%
UK	0.29	0.074	-0.07%
Japan	0.01	0.004	0.00%
Germany	-0.46	0.072	0.07%
Switzerland	-0.35	0.027	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.28	0.060	0.06%
France	-0.10	0.034	-0.03%
Brazil	7.65	0.050	-0.05%
Mexico	7.19	0.210	-0.21%
India	6.12	0.092	-0.09%
Indonesia	7.93	0.018	0.02%
South Korea	1.54	0.009	-0.01%
Norway	0.89	0.006	0.02%
[+]