Colgate-Palmolive - Részvényárfolyam

Részvényárfolyam
81.02
Napi Változás
0.02%
Évi
-1.98%

Ár Nap Év
Beiersdorf 100.70 1.94 1.96% -3.73%
Brown Forman Class A 68.28 0.06 0.09% -8.26%
Conagra Foods 34.79 0.42 1.22% -3.82%
Church Dwight 94.99 0.02 0.02% 9.65%
Colgate-Palmolive 81.02 0.02 0.02% -1.98%
Clorox 146.66 1.91 1.32% -20.88%
Primo Water Corporation (US) 13.50 -0.21 -1.53% -16.56%
Coty 7.80 -0.19 -2.38% -10.14%
Campbell Soup 48.36 0.11 0.23% 4.95%
Diageo 3,611.00 104.00 2.97% 3.53%
Estée Lauder 257.24 -1.79 -0.69% -19.40%
Energizer 29.14 -0.26 -0.88% -31.90%
Edgewell Personal Care 35.46 -0.70 -1.94% -16.45%
General Mills 76.22 1.07 1.42% 26.21%
Heineken 90.94 3.68 4.22% -10.49%
Henkel 60.94 0.90 1.50% -31.48%
Hershey 220.64 2.30 1.05% 24.96%
International Flavors Fragrances 119.43 0.53 0.45% -19.74%
J&J 178.30 0.16 0.09% 5.25%
Kellogg 72.75 0.48 0.66% 13.37%
Kraft Heinz 38.20 0.08 0.21% -4.14%
Kimberly Clark 136.98 0.89 0.65% 0.93%
Coca-Cola 63.41 0.13 0.21% 16.73%
Mondelez International 62.41 -0.07 -0.11% -1.02%
Monster Beverage 97.39 1.28 1.33% 7.21%
Altria 41.16 -0.56 -1.34% -12.03%
Nu Skin Enterprises 44.39 -0.88 -1.94% -22.04%
L'Oréal 347.75 16.30 4.92% -7.64%
P&G 146.05 1.35 0.93% 6.61%
Post 83.56 0.42 0.51% -22.94%
Reckitt Benckiser Group PLC 6,362.00 146.00 2.35% -3.61%
Boston Beer 306.23 -10.70 -3.38% -68.07%
Starbucks 78.86 -0.66 -0.83% -32.68%
Scotts Miracle-Gro 81.27 -0.66 -0.81% -56.07%
Spectrum Brands 82.73 -0.39 -0.47% 0.49%
Constellation Brands 239.44 2.73 1.15% 5.44%
Molson Coors Brewing 55.23 -0.11 -0.20% 4.42%
TreeHouse Foods 42.69 -0.12 -0.28% -5.64%
Unilever 46.18 0.34 0.74% -22.93%
Walmart 125.13 0.88 0.71% -10.44%
Weight Watchers International 7.00 -0.11 -1.55% -80.74%

Ár Nap Év
US500 3855 13.69 0.36% -10.78%