Colgate-Palmolive - Részvényárfolyam

Részvényárfolyam
90.39
Napi Változás
-0.30 -0.33%
Havi
-5.84%
Évi
-2.68%
Q2 Előrejelzés
88.50


Ár Chg Nap Év Dátum
Beiersdorf 124.85 0.85 0.69% -12.78% 2025-05-02
Conagra Foods 23.85 -0.32 -1.32% -22.21% 2025-05-02
Church & Dwight 92.85 0.45 0.48% -12.64% 2025-05-02
Colgate-Palmolive 90.39 -0.30 -0.33% -2.68% 2025-05-02
Clorox 138.83 0.32 0.23% 0.35% 2025-05-02
Primo Brands Corporation (US) 33.05 0.14 0.43% 66.16% 2025-05-02
Coty 5.17 0.15 2.99% -55.43% 2025-05-02
Campbell Soup 35.85 -0.05 -0.13% -20.29% 2025-05-02
Diageo 2,120.00 22.00 1.05% -22.32% 2025-05-02
Estée Lauder 59.34 0.56 0.95% -55.38% 2025-05-02
Energizer 26.44 -0.18 -0.68% -9.42% 2025-05-02
Edgewell Personal Care 30.57 0.36 1.19% -19.17% 2025-05-02
General Mills 55.41 -0.18 -0.32% -20.84% 2025-05-02
Heineken 79.06 0.36 0.46% -12.52% 2025-05-02
Henkel 69.20 0.80 1.17% -12.78% 2025-05-02
Hershey 162.93 -3.97 -2.38% -17.57% 2025-05-02
International Flavors Fragrances 79.07 1.16 1.49% -8.67% 2025-05-02
J&J 156.01 1.58 1.02% 4.52% 2025-05-02
Kellogg 82.66 -0.07 -0.08% 36.53% 2025-05-02
Kraft Heinz 28.64 0.14 0.49% -21.26% 2025-05-02
Kimberly Clark 130.42 0.55 0.42% -4.28% 2025-05-02
Coca-Cola 71.66 0.38 0.53% 15.06% 2025-05-02
Mondelez International 67.70 -0.13 -0.19% -3.18% 2025-05-02
Monster Beverage 60.01 0.51 0.85% 9.00% 2025-05-02
Altria 59.71 0.42 0.71% 36.92% 2025-05-02
L'Oréal 393.30 6.30 1.63% -10.80% 2025-05-02
P&G 160.48 0.51 0.32% -2.55% 2025-05-02
Post 112.90 0.45 0.40% 9.97% 2025-05-02
Reckitt Benckiser 4,976.00 130.00 2.68% 11.17% 2025-05-02
Boston Beer 239.56 -5.29 -2.16% -13.60% 2025-05-02
Starbucks 84.63 2.70 3.30% 15.87% 2025-05-02
Scotts Miracle-Gro 54.50 1.14 2.14% -22.74% 2025-05-02
Spectrum Brands 64.42 1.35 2.14% -23.01% 2025-05-02
Constellation Brands 187.07 1.76 0.95% -27.04% 2025-05-02
Molson Coors Brewing 57.54 0.34 0.59% -0.63% 2025-05-02
TreeHouse Foods 23.72 0.59 2.55% -36.34% 2025-05-02
Unilever 63.48 0.45 0.71% 21.76% 2025-05-02
Walmart 98.61 1.18 1.21% 64.54% 2025-05-02

Ár Nap Év Dátum
US500 5687 82.53 1.47% 10.90% 2025-05-02