International Flavors Fragrances - Részvényárfolyam

IFF

148.50

Napi Változás:

-0.44%

Évi:

15.80%

Ár Nap Év
Albemarle 194.45 5.46 2.89% 131.96%
Amyris 15.06 0.52 3.59% 247.05%
Air Products & Chemicals 287.89 -1.01 -0.35% -0.33%
Ashland 84.38 -1.86 -2.16% 8.61%
Axalta Coating Systems 29.96 -0.28 -0.93% 30.01%
Conagra Foods 33.76 -0.47 -1.36% -10.30%
Celanese 153.84 -0.26 -0.17% 58.09%
CF Industries 47.77 0.40 0.83% 52.31%
Church Dwight 86.30 -0.75 -0.86% -3.37%
Colgate-Palmolive 83.21 -0.75 -0.89% 9.19%
Clorox 181.74 -1.09 -0.60% -21.32%
Coty 8.93 0.23 2.59% 129.73%
Campbell Soup 44.12 -0.58 -1.29% -12.12%
Corteva Inc 42.82 0.29 0.68% 51.90%
Dupont De Nemours Inc 74.25 0.25 0.34% 33.74%
Dow Inc 61.93 -0.02 -0.03% 42.30%
Ecolab 219.19 -1.61 -0.73% 12.50%
Estée Lauder 331.32 1.54 0.47% 73.58%
Eastman Chemical 111.19 0.34 0.31% 43.60%
Energizer 41.93 0.17 0.41% -17.23%
Edgewell Personal Care 41.33 0 0% 35.69%
FMC 107.03 0.80 0.75% -1.19%
General Mills 58.81 -0.74 -1.24% -8.64%
Givaudan 4,493.00 21.00 0.47% 18.99%
W.R. Grace 69.57 0.02 0.03% 46.77%
Hormel Foods 46.91 -0.78 -1.64% -7.73%
Hershey 176.65 -2.59 -1.45% 21.15%
Huntsman 26.05 -0.30 -1.12% 32.95%
International Flavors Fragrances 148.50 -0.66 -0.44% 15.80%
Kellogg 62.97 -0.75 -1.17% -11.24%
Coca-Cola 56.75 -0.51 -0.89% 18.18%
Linde PLC 296.86 -1.99 -0.67% 21.31%
LyondellBasell Industries 99.10 0.06 0.06% 45.78%
McDonalds 241.64 -4.71 -1.91% 23.15%
McCormick 84.69 -1.06 -1.24% -56.42%
Mosaic 30.53 0.58 1.94% 118.38%
Nestle 114.12 -0.40 -0.35% 3.11%
Nutrien Ltd 74.54 0.67 0.91% 66.64%
Olin 46.26 1.98 4.46% 286.75%
Procter & Gamble 138.87 -1.98 -1.41% 8.23%
PPG Industries 163.31 -1.83 -1.11% 47.91%
Revlon 11.05 0.18 1.66% 71.05%
RPM International 84.80 -0.10 -0.12% 2.79%
Stepan 118.05 -0.31 -0.26% 7.96%
Sherwin-Williams 287.58 -0.14 -0.05% -55.60%
Sensient Technologies 85.99 0.09 0.10% 60.94%
Tyson Foods 71.65 -0.12 -0.17% 15.56%
Westlake Chemical 82.89 -0.11 -0.13% 49.89%

Ár Nap Év
US500 4396 -1.76 -0.04% 35.43%