Részvényárfolyam
85.99
Napi Változás
0.35 0.41%
Havi
13.89%
Évi
-3.83%
Q1 Előrejelzés
85.22
Ár Nap Év Dátum
ALB Albemarle 131.63 2.83 2.19% -41.36% 2024-03-28
AMRS Amyris 0.01 0.004 205.00% -99.56% 2024-03-28
APD Air Products & Chemicals 242.34 -0.76 -0.31% -12.30% 2024-03-28
ASH Ashland 97.58 -0.03 -0.03% -3.36% 2024-03-28
AXTA Axalta Coating Systems 34.46 0.18 0.51% 17.88% 2024-03-28
CAG Conagra Foods 29.65 0.16 0.54% -21.06% 2024-03-28
CE Celanese 172.02 2.38 1.40% 62.40% 2024-03-28
CF CF Industries 83.09 0.48 0.58% 14.92% 2024-03-28
CHD Church & Dwight 104.08 -0.13 -0.12% 19.99% 2024-03-28
CL Colgate-Palmolive 90.19 0.11 0.12% 21.11% 2024-03-28
CLX Clorox 153.07 0.33 0.22% -1.56% 2024-03-28
COTY Coty 11.97 0.15 1.23% 0.63% 2024-03-28
CPB Campbell Soup 44.48 0.41 0.93% -18.56% 2024-03-28
CTVA Corteva 57.78 0.78 1.37% -3.60% 2024-03-28
DD Dupont De Nemours 76.73 0.23 0.30% 8.33% 2024-03-28
DOW Dow 57.95 -0.19 -0.33% 8.12% 2024-03-28
ECL Ecolab 231.10 -0.66 -0.28% 42.45% 2024-03-28
EL Estée Lauder 154.15 9.28 6.40% -36.99% 2024-03-28
EMN Eastman Chemical 100.30 0.72 0.72% 21.46% 2024-03-28
ENR Energizer 29.32 0.21 0.72% -13.41% 2024-03-28
EPC Edgewell Personal Care 38.65 -0.12 -0.31% -8.00% 2024-03-28
FMC FMC 63.80 1.10 1.75% -47.26% 2024-03-28
GIS General Mills 70.01 0.35 0.50% -17.66% 2024-03-28
GIVN Givaudan 4,016.00 1.00 0.02% 35.86% 2024-03-28
HRL Hormel Foods 34.89 0.04 0.11% -11.22% 2024-03-28
HSY Hershey 194.50 0.79 0.41% -23.00% 2024-03-28
HUN Huntsman 25.99 0.09 0.35% -3.28% 2024-03-28
IFF International Flavors Fragrances 85.99 0.35 0.41% -3.83% 2024-03-28
K Kellogg 57.29 0.64 1.13% -13.84% 2024-03-28
KO Coca-Cola 61.18 0.15 0.25% -1.10% 2024-03-28
LIN Linde 464.44 -1.61 -0.35% 32.80% 2024-03-28
LYB LyondellBasell Industries 102.28 -0.67 -0.65% 11.71% 2024-03-28
MCD McDonalds 281.95 -0.07 -0.02% 1.63% 2024-03-28
MKC McCormick 76.81 0.78 1.03% -5.41% 2024-03-28
MOS Mosaic 32.46 0.45 1.41% -28.17% 2024-03-28
NESN Nestle 95.75 -0.25 -0.26% -14.51% 2024-03-28
NTR Nutrien 73.59 0.81 1.11% -25.36% 2024-03-28
OLN Olin 58.93 0.68 1.17% 8.25% 2024-03-28
PG P&G 162.25 -0.36 -0.22% 10.52% 2024-03-28
PPG PPG Industries 144.90 0.36 0.25% 12.99% 2024-03-28
RPM RPM International 119.07 -1.11 -0.92% 38.87% 2024-03-28
SCL Stepan 89.48 -0.19 -0.21% -11.91% 2024-03-28
SHW Sherwin-Williams 347.33 0.44 0.13% 61.31% 2024-03-28
SXT Sensient Technologies 69.31 0.40 0.58% -7.13% 2024-03-28
TSN Tyson Foods 58.73 -0.08 -0.14% 0.82% 2024-03-28
WLK Westlake Chemical 152.80 0.45 0.30% 34.44% 2024-03-28

Ár Nap Év Dátum
SPX US500 5253 5.86 0.11% 30.42% 2024-03-28