International Flavors Fragrances

IFF

118.90

Napi Változás:

1.06 0.90%

Éves Változás:

-14.94%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
SCL	Stepan	96.07		0.78	0.82%	15.43%	1.97B	2019-10-21
GRA	W.R. Grace	66.24		0.37	0.56%	2.57%	4.81B	2019-10-22
AMRS	Amyris	3.79		0.18	4.99%	-49.23%	419M	2019-10-22
IPHS	Innophos	32.10		-3.25	-9.18%	-4.61%	866M	2019-10-22
IFF	International Flavors Fragrances	118.90		1.06	0.90%	-14.94%	12.5B	2019-10-22

		Ár			Nap	Év	Dátum
SPX	S&P 500	3011		5.04	0.17%	9.88%	2019-10-22
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Tényleges	Chg	%Chg
EURUSD	1.11397	0.0010	-0.09%
GBPUSD	1.29462	0.0022	-0.17%
AUDUSD	0.68629	0.0005	-0.07%
NZDUSD	0.64065	0.0004	-0.05%
USDJPY	108.57	0.0350	-0.03%
USDCNY	7.07522	0.0048	0.07%
USDCHF	0.98882	0.0027	0.28%
USDCAD	1.30845	0.0004	-0.03%
USDMXN	19.1052	0.0171	-0.09%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0703	0.0574	-1.39%
USDRUB	63.6294	0.1271	-0.20%
DXY	97.385	0.0721	0.07%
USDKRW	1,173.76	1.4329	0.12%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,886	60	0.22%
S&P 500	3,012	5	0.17%
NASDAQ 100	7,926	14	-0.17%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,215	52	0.73%
DAX	12,761	14	0.11%
CAC 40	5,657	9	0.16%
FTSE MIB	22,487	9	0.04%
IBEX 35	9,379	20	-0.22%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,446	14	0.08%
[+]

10Y	Tényleges	Chg	%Chg
US	1.78	0.014	-0.01%
UK	0.70	0.051	-0.06%
Japan	-0.13	0.013	0.02%
Germany	-0.38	0.034	-0.03%
China	3.23	0.009	0.02%
Canada	1.53	0.034	-0.05%
Italy	1.03	0.064	-0.07%
Belgium	-0.08	0.031	-0.03%
Australia	1.14	0.008	-0.01%
Brazil	6.57	0.040	-0.04%
Mexico	6.85	0.000	0.01%
India	6.70	0.008	0.01%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.032	-0.03%
[+]

	Tényleges	Chg	%Chg
Crude Oil	54.1923	0.66	1.24%
Brent	59.4376	0.51	0.86%
Natural gas	2.2964	0.06	2.73%
Gasoline	1.6166	0.00	0.13%
Heating oil	1.9442	0.00	0.09%
Gold	1,484.23	0.08	-0.01%
Silver	17.4734	0.11	-0.64%
Copper	2.6252	0.02	-0.63%
Soybeans	935.9365	1.75	0.19%
Live Cattle	110.2169	0.83	-0.74%
Wheat	522.0786	2.75	-0.52%
Cotton	64.85	0.29	0.45%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]