International Flavors Fragrances - Részvényárfolyam

Részvényárfolyam
79.96
Napi Változás
-0.44 -0.55%
Havi
-6.17%
Évi
-1.36%
Q1 Előrejelzés
82.16


Ár Chg Nap Év Dátum
Albemarle 72.70 -3.68 -4.82% -41.72% 2025-03-11
Air Products & Chemicals 298.26 -5.31 -1.75% 21.80% 2025-03-11
Ashland 57.27 -0.09 -0.16% -40.21% 2025-03-11
Axalta Coating Systems 33.96 0.35 1.04% 0.68% 2025-03-11
Conagra Foods 26.68 -0.95 -3.44% -6.48% 2025-03-11
Celanese 54.60 0.48 0.88% -65.32% 2025-03-11
CF Industries 76.76 -0.27 -0.35% -9.77% 2025-03-11
Church & Dwight 112.17 -1.03 -0.91% 8.01% 2025-03-11
Colgate-Palmolive 94.06 -3.38 -3.47% 5.97% 2025-03-11
Clorox 148.46 0.50 0.33% -4.55% 2025-03-11
Coty 5.69 -0.33 -5.48% -54.88% 2025-03-11
Campbell Soup 39.94 -2.06 -4.90% -7.14% 2025-03-11
Corteva 59.97 -0.27 -0.45% 8.82% 2025-03-11
Dupont De Nemours 76.83 0.10 0.13% 6.49% 2025-03-11
Dow 36.67 -0.75 -2.00% -36.43% 2025-03-11
Ecolab 258.95 -6.58 -2.48% 15.83% 2025-03-11
Estée Lauder 69.60 -2.40 -3.33% -54.23% 2025-03-11
Eastman Chemical 94.56 -2.53 -2.60% 3.15% 2025-03-11
Energizer 30.49 -0.68 -2.18% 4.78% 2025-03-11
Edgewell Personal Care 31.73 -0.42 -1.31% -17.05% 2025-03-11
FMC 41.39 -0.18 -0.42% -35.49% 2025-03-11
General Mills 62.18 -3.00 -4.60% -5.31% 2025-03-11
Givaudan 3,983.00 -78.00 -1.92% 0.18% 2025-03-11
Hormel Foods 29.92 -0.34 -1.12% -12.49% 2025-03-11
Hershey 179.45 -6.80 -3.65% -9.83% 2025-03-11
Huntsman 17.41 0.15 0.87% -33.09% 2025-03-11
International Flavors Fragrances 79.96 -0.44 -0.55% -1.36% 2025-03-11
Kellogg 82.28 -0.16 -0.19% 51.95% 2025-03-11
Coca-Cola 71.00 -0.39 -0.55% 17.36% 2025-03-11
Linde 454.07 -7.99 -1.73% -3.72% 2025-03-11
LyondellBasell Industries 74.00 -2.48 -3.24% -26.40% 2025-03-11
McDonalds 306.71 -10.24 -3.23% 4.21% 2025-03-11
McCormick 83.30 -0.87 -1.03% 19.19% 2025-03-11
Mosaic 24.86 -0.06 -0.24% -20.74% 2025-03-11
Nestle 88.60 -1.90 -2.10% -6.01% 2025-03-11
Nutrien 73.79 0.80 1.10% 3.25% 2025-03-11
Olin 24.65 0.58 2.41% -56.30% 2025-03-11
P&G 173.13 -2.97 -1.69% 6.92% 2025-03-11
PPG Industries 113.47 -1.31 -1.14% -20.37% 2025-03-11
RPM International 117.80 -2.71 -2.25% -0.39% 2025-03-11
Stepan 59.01 1.08 1.86% -31.83% 2025-03-11
Sherwin-Williams 353.82 -4.24 -1.18% 3.24% 2025-03-11
Sensient Technologies 74.01 0.62 0.84% 6.89% 2025-03-11
Tyson Foods 61.50 -0.42 -0.67% 10.35% 2025-03-11
Westlake Chemical 108.63 -1.82 -1.65% -23.19% 2025-03-11

Ár Nap Év Dátum
US500 5588 -42.49 -0.76% 8.19% 2025-03-12