Részvényárfolyam
118.90
Napi Változás
-0.30%
Évi
-19.61%

Ár Nap Év
Albemarle 200.43 -4.72 -2.30% 18.91%
Amyris 2.19 0.26 13.47% -86.30%
Air Products & Chemicals 239.97 -2.78 -1.15% -16.31%
Ashland 101.60 -2.07 -2.00% 18.13%
Axalta Coating Systems 22.69 0.28 1.25% -24.72%
Conagra Foods 34.37 -0.19 -0.55% -4.24%
Celanese 113.04 -2.68 -2.32% -24.73%
CF Industries 83.55 -1.73 -2.03% 67.64%
Church Dwight 94.97 0.72 0.76% 11.05%
Colgate-Palmolive 81.00 -0.97 -1.18% -1.18%
Clorox 144.75 0.85 0.59% -20.16%
Coty 7.99 0.22 2.83% -7.74%
Campbell Soup 48.25 -0.24 -0.49% 5.95%
Corteva Inc 52.10 -2.02 -3.73% 18.17%
Dupont De Nemours Inc 54.18 -0.57 -1.04% -29.71%
Dow Inc 50.73 -0.96 -1.86% -18.08%
Ecolab 158.02 0.35 0.22% -24.57%
Estée Lauder 259.03 2.51 0.98% -18.81%
Eastman Chemical 88.36 -0.59 -0.66% -21.85%
Energizer 29.40 0.40 1.38% -31.29%
Edgewell Personal Care 36.16 1.32 3.79% -15.40%
FMC 103.98 -3.52 -3.27% -2.56%
General Mills 75.15 -0.64 -0.84% 25.58%
Givaudan 3,462.00 19.00 0.55% -19.75%
Hormel Foods 47.60 -0.12 -0.25% -0.63%
Hershey 218.34 -2.66 -1.20% 24.69%
Huntsman 27.54 -1.07 -3.74% 5.07%
International Flavors Fragrances 118.90 -0.36 -0.30% -19.61%
Kellogg 72.27 0.49 0.68% 13.40%
Coca-Cola 63.28 -1.10 -1.71% 17.45%
Linde PLC 270.63 -14.81 -5.19% -6.19%
LyondellBasell Industries 85.11 -2.55 -2.91% -14.97%
McDonalds 252.29 -0.67 -0.26% 8.40%
McCormick 84.10 1.43 1.73% -4.49%
Mosaic 44.52 -2.40 -5.12% 46.98%
Nestle 112.84 -0.68 -0.60% -1.95%
Nutrien Ltd 97.37 -4.98 -4.87% 32.30%
Olin 44.49 -1.11 -2.43% 1.62%
P&G 144.70 -1.41 -0.97% 6.41%
PPG Industries 118.76 0.90 0.76% -29.73%
Revlon 5.95 0.79 15.31% -53.44%
RPM International 81.72 1.23 1.53% -8.37%
Stepan 101.21 -1.16 -1.13% -15.51%
Sherwin-Williams 242.23 7.00 2.98% -12.68%
Sensient Technologies 79.84 -0.59 -0.73% -7.27%
Tyson Foods 85.79 0.54 0.63% 17.47%
Westlake Chemical 94.52 -4.34 -4.39% 7.13%

Ár Nap Év
US500 3833 6.06 0.16% -12.06%