IFF International Flavors Fragrances | Részvényárfolyam

Name: IFF International Flavors Fragrances | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,IFF,International,Flavors,Fragrances,Részvényárfolyam,1/23/2020.

IFF

135.49

Napi Változás:

-0.41 -0.30%

Évi:

-1.25%

width

height

Preview

		Ár		Nap	Év	Dátum
AMRS	Amyris	2.91	0.06	2.11%	-12.61%	2020-01-23
GRA	W.R. Grace	70.27	-0.50	-0.71%	0.31%	2020-01-23
IFF	International Flavors Fragrances	135.49	-0.41	-0.30%	-1.25%	2020-01-23
IPHS	Innophos	31.96	0.01	0.03%	12.93%	2020-01-23
SCL	Stepan	102.64	0.86	0.84%	21.63%	2020-01-23

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	14110		0.26	0.002%	17.38%	2020-01-22
SPX	S&P 500	3322		-2.06	-0.06%	25.73%	2020-01-23

	Tényleges	Chg	%Chg
EURUSD	1.10546	0.0040	-0.36%
GBPUSD	1.31157	0.0027	-0.21%
AUDUSD	0.68406	0.0002	-0.04%
NZDUSD	0.65937	0.0001	-0.02%
USDJPY	109.50	0.2560	-0.23%
USDCNY	6.92804	0.0168	0.24%
USDCHF	0.96975	0.0022	0.22%
USDCAD	1.31292	0.0008	-0.06%
USDMXN	18.7698	0.0685	0.37%
USDINR	71.4200	0.3500	0.49%
USDBRL	4.1682	0.0144	-0.34%
USDRUB	61.9064	0.0523	0.08%
DXY	97.696	0.1686	0.17%
USDKRW	1,169.19	2.4839	0.21%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,161	24	-0.08%
S&P 500	3,322	2	-0.06%
NASDAQ 100	9,203	15	0.16%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,544	27	-0.35%
DAX	13,446	61	-0.45%
CAC 40	5,999	8	-0.14%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,544	16	-0.16%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,141	33	-1.05%
TSX	17,588	12	-0.07%
[+]

10Y	Tényleges	Chg	%Chg
US	1.72	0.051	-0.05%
UK	0.59	0.043	-0.04%
Japan	-0.01	0.023	-0.02%
Germany	-0.31	0.008	-0.05%
Belgium	-0.08	0.053	-0.05%
China	3.05	0.005	0.01%
Netherlands	-0.22	0.045	-0.05%
Norway	1.39	0.037	-0.04%
Indonesia	6.67	0.042	-0.04%
France	-0.06	0.053	-0.05%
Sweden	0.08	0.027	-0.03%
Spain	0.36	0.056	-0.06%
Switzerland	-0.72	0.047	-0.08%
South Korea	1.71	0.018	-0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	55.7360	0.60	-1.06%
Brent	62.2008	1.04	-1.65%
Natural gas	1.8992	0.00	-0.11%
Gasoline	1.5798	0.01	-0.56%
Heating oil	1.7995	0.00	-0.03%
Gold	1,561.35	4.43	0.28%
Silver	17.7811	0.12	-0.69%
Copper	2.7347	0.04	-1.51%
Soybeans	909.8434	5.66	-0.62%
Live Cattle	124.8968	1.53	-1.21%
Wheat	580.4170	1.84	0.32%
Cotton	69.92	1.21	-1.70%
Rice	13.5900	0.16	1.15%
Lumber	425.10	0.10	-0.02%
[+]