Olin - Részvényárfolyam

Részvényárfolyam
24.65
Napi Változás
0.58 2.41%
Havi
-11.90%
Évi
-56.30%
Q1 Előrejelzés
24.27


Ár Chg Nap Év Dátum
Albemarle 72.70 -3.68 -4.82% -41.72% 2025-03-11
Air Products & Chemicals 298.26 -5.31 -1.75% 21.80% 2025-03-11
Ashland 57.27 -0.09 -0.16% -40.21% 2025-03-11
Avient 40.26 -0.38 -0.94% -2.52% 2025-03-11
Avery Dennison 180.17 -6.71 -3.59% -16.58% 2025-03-11
Axalta Coating Systems 33.96 0.35 1.04% 0.68% 2025-03-11
Berry Plastics 71.62 -1.21 -1.66% 18.38% 2025-03-11
Ball 52.34 -1.65 -3.05% -20.62% 2025-03-11
Cabot 84.59 -1.94 -2.24% -3.90% 2025-03-11
Chemours 13.66 0.21 1.56% -47.66% 2025-03-11
Crown Holdings 89.44 -1.80 -1.97% 14.67% 2025-03-11
Celanese 54.60 0.48 0.88% -65.32% 2025-03-11
CF Industries 76.76 -0.27 -0.35% -9.77% 2025-03-11
Corteva 59.97 -0.27 -0.45% 8.82% 2025-03-11
Dupont De Nemours 76.83 0.10 0.13% 6.49% 2025-03-11
Dow 36.67 -0.75 -2.00% -36.43% 2025-03-11
Eastman Chemical 94.56 -2.53 -2.60% 3.15% 2025-03-11
FMC 41.39 -0.18 -0.42% -35.49% 2025-03-11
HB Fuller 55.57 -1.53 -2.68% -29.58% 2025-03-11
Graphic Packaging 27.43 -0.13 -0.47% -1.44% 2025-03-11
Huntsman 17.41 0.15 0.87% -33.09% 2025-03-11
International Flavors Fragrances 79.96 -0.44 -0.55% -1.36% 2025-03-11
Linde 454.07 -7.99 -1.73% -3.72% 2025-03-11
LyondellBasell Industries 74.00 -2.48 -3.24% -26.40% 2025-03-11
Mosaic 24.86 -0.06 -0.24% -20.74% 2025-03-11
Minerals Technologies 67.17 0.52 0.78% -6.95% 2025-03-11
Nutrien 73.79 0.80 1.10% 3.25% 2025-03-11
Owens-Illinois 11.43 0.06 0.48% -28.77% 2025-03-11
Olin 24.65 0.58 2.41% -56.30% 2025-03-11
Occidental Petroleum 46.29 -1.05 -2.22% -24.29% 2025-03-11
PPG Industries 113.47 -1.31 -1.14% -20.37% 2025-03-11
RPM International 117.80 -2.71 -2.25% -0.39% 2025-03-11
Stepan 59.01 1.08 1.86% -31.83% 2025-03-11
Sealed Air 30.32 -0.06 -0.18% -17.38% 2025-03-11
Sherwin-Williams 353.82 -4.24 -1.18% 3.24% 2025-03-11
Silgan 50.77 -0.70 -1.36% 14.04% 2025-03-11
Solvay 34.48 0.25 0.73% 40.45% 2025-03-12
Tronox 6.89 -0.41 -5.62% -56.91% 2025-03-11
Venator Materials 450.00 0 0% -28.00% 2025-03-06
Westlake Chemical 108.63 -1.82 -1.65% -23.19% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11