Olin - Részvényárfolyam

Részvényárfolyam
21.87
Napi Változás
-0.13 -0.59%
Havi
-9.78%
Évi
-59.15%
Q2 Előrejelzés
21.50


Ár Chg Nap Év Dátum
Albemarle 58.61 0.91 1.57% -53.33% 2025-04-28
Air Products & Chemicals 269.45 1.88 0.70% 13.20% 2025-04-28
Ashland 53.41 0.29 0.55% -44.95% 2025-04-28
Avient 33.28 -0.06 -0.18% -23.14% 2025-04-28
Avery Dennison 170.25 -0.25 -0.14% -21.96% 2025-04-28
Axalta Coating Systems 31.74 -0.09 -0.28% 0.22% 2025-04-28
Berry Plastics 69.62 0.87 1.27% 21.18% 2025-04-28
Ball 50.52 -0.02 -0.03% -28.48% 2025-04-28
Cabot 78.97 -0.23 -0.29% -15.49% 2025-04-28
Chemours 12.31 -0.06 -0.49% -55.54% 2025-04-28
Crown Holdings 89.78 0.47 0.53% 10.72% 2025-04-28
Celanese 43.80 0.22 0.49% -72.18% 2025-04-28
CF Industries 79.64 1.11 1.41% -1.35% 2025-04-28
Corteva 61.56 0.09 0.15% 10.92% 2025-04-28
Dupont De Nemours 65.69 -0.01 -0.01% -10.88% 2025-04-28
Dow 29.97 -0.08 -0.27% -48.09% 2025-04-28
Eastman Chemical 75.76 -0.12 -0.16% -22.16% 2025-04-28
FMC 41.67 0.47 1.13% -30.63% 2025-04-28
HB Fuller 54.29 -0.28 -0.51% -27.95% 2025-04-28
Graphic Packaging 25.32 0.31 1.24% -9.02% 2025-04-28
Huntsman 13.39 0.06 0.45% -45.30% 2025-04-28
International Flavors Fragrances 76.24 -0.05 -0.06% -10.90% 2025-04-28
Linde 448.00 -0.40 -0.09% 0.73% 2025-04-28
LyondellBasell Industries 58.72 -0.92 -1.54% -42.17% 2025-04-28
Mosaic 29.52 0.39 1.32% -4.36% 2025-04-28
Minerals Technologies 50.93 -2.05 -3.87% -32.14% 2025-04-28
Nutrien 76.80 1.86 2.48% 3.77% 2025-04-28
Owens-Illinois 11.97 0.03 0.25% -20.73% 2025-04-28
Olin 21.87 -0.13 -0.59% -59.15% 2025-04-28
Occidental Petroleum 40.56 0.17 0.42% -40.55% 2025-04-28
PPG Industries 102.97 0.33 0.32% -21.32% 2025-04-28
RPM International 105.11 0.67 0.64% -3.20% 2025-04-28
Stepan 48.19 -0.05 -0.10% -42.99% 2025-04-28
Sealed Air 27.73 0.09 0.33% -12.83% 2025-04-28
Sherwin-Williams 332.19 0.89 0.27% 8.40% 2025-04-28
Silgan 51.73 0.29 0.56% 9.39% 2025-04-28
Solvay 33.42 0.50 1.52% 8.33% 2025-04-28
Tronox 5.59 -0.01 -0.18% -68.47% 2025-04-28
Venator Materials 250.00 0 0% -62.96% 2025-04-28
Westlake Chemical 93.06 -0.33 -0.35% -38.37% 2025-04-28

Ár Nap Év Dátum
US400 2843 11.15 0.39% -2.38% 2025-04-28
US2000 1966 7.93 0.41% -2.50% 2025-04-28