OLN

44.20

Napi Változás:

-1.65%

Évi:

243.17%

Ár Nap Év
Albemarle 157.97 -5.90 -3.60% 101.62%
Air Products & Chemicals 292.70 -6.39 -2.14% 24.28%
Ashland 87.27 -1.20 -1.36% 26.94%
Avient Corp 47.23 -1.34 -2.76% 91.60%
Avery Dennison 205.49 -3.08 -1.48% 79.44%
Axalta Coating Systems 30.98 -0.07 -0.23% 40.12%
Berry Plastics 63.20 -1.19 -1.85% 42.76%
Ball 79.19 -0.75 -0.94% 12.04%
Cabot 56.49 -1.23 -2.13% 52.02%
Chemours Co 32.85 -1.31 -3.83% 107.52%
Crown 98.44 -1.21 -1.21% 49.40%
Celanese 146.47 -1.37 -0.93% 68.30%
CF Industries 48.80 -1.20 -2.40% 63.27%
Compass Minerals International 58.48 -3.28 -5.31% 19.93%
Corteva Inc 42.71 -0.80 -1.84% 55.42%
Dupont De Nemours Inc 76.43 -1.35 -1.74% 45.30%
Dow Inc 61.98 -1.56 -2.46% 48.81%
Eastman Chemical 114.15 -2.82 -2.41% 64.27%
FMC 105.20 -6.84 -6.11% 4.82%
HB Fuller 60.00 -6.99 -10.43% 42.86%
Graphic Packaging 16.50 -0.88 -5.06% 21.77%
W.R. Grace 55.79 -12.82 -18.69% 12.04%
Huntsman 24.75 -0.06 -0.24% 35.77%
International Flavors Fragrances 144.86 -0.95 -0.65% 14.89%
Kraton Performance Polymers 19.85 -11.39 -36.46% 22.68%
Linde PLC 282.02 -5.22 -1.82% 35.55%
LyondellBasell Industries 100.00 -2.12 -2.07% 50.29%
Mosaic 29.80 -0.55 -1.81% 131.01%
Minerals Technologies 62.00 -16.46 -20.98% 37.11%
Nutrien Ltd 72.49 -0.66 -0.90% 49.10%
Owens-Illinois 13.88 3.97 23.31% 59.72%
Olin 44.20 -0.74 -1.65% 243.17%
Occidental Petroleum 27.91 -0.08 -0.29% 41.60%
PPG Industries 168.12 -3.04 -1.78% 62.09%
RPM International 82.50 -4.49 -5.16% 8.88%
Stepan 123.08 -2.08 -1.66% 33.10%
Sealed Air 57.79 0.38 0.66% 82.53%
Sherwin-Williams 268.16 -1.07 -0.40% -54.13%
Silgan 35.86 -5.27 -12.81% 13.62%
Solvay 106.95 -2.75 -2.51% 44.14%
Tronox 20.50 -0.16 -0.77% 168.68%
Vista Outdoor 41.76 1.41 3.49% 225.23%
Westlake Chemical 91.31 -2.64 -2.81% 66.59%

Ár Nap Év
US400 2611 -51.10 -1.92% 46.35%
US2000 2237 -49.71 -2.17% 57.74%