Avery Dennison - Részvényárfolyam

Részvényárfolyam
164.44
Napi Változás
1.59%
Évi
-21.66%

Ár Nap Év
Nitto Denko 8,590.00 -190.00 -2.16% 3.87%
Albemarle 205.15 -3.83 -1.83% 20.22%
Amcor PLC 12.53 0.10 0.80% 8.58%
Air Products & Chemicals 242.75 2.27 0.94% -16.51%
Ashland 103.67 0.62 0.60% 18.13%
AptarGroup 104.49 1.28 1.24% -25.58%
Avery Dennison 164.44 2.57 1.59% -21.66%
Axalta Coating Systems 22.41 0.30 1.36% -27.41%
Beiersdorf 98.30 0.82 0.84% -4.10%
Berry Plastics 55.43 0.79 1.45% -16.00%
Ball 70.93 2.16 3.14% -13.32%
Cabot 64.67 0.88 1.38% 11.65%
Chemours Co 31.47 -0.55 -1.72% -11.45%
Crown 93.00 0.83 0.90% -9.70%
CCL Industries 60.84 0.10 0.16% -10.97%
Celanese 115.72 -1.89 -1.61% -25.21%
Corteva Inc 54.12 -0.02 -0.04% 21.62%
Dow Inc 51.69 0.08 0.16% -18.61%
Ecolab 157.67 3.91 2.54% -25.20%
Eastman Chemical 88.95 -0.82 -0.91% -23.79%
HB Fuller 60.53 0.32 0.53% -6.11%
Greif 63.53 1.15 1.84% 6.34%
Graphic Packaging 21.38 0.88 4.29% 18.91%
Hexcel 52.83 0.52 0.99% -14.13%
International Flavors Fragrances 119.26 0.14 0.12% -20.49%
International Paper 41.98 0.15 0.36% -31.54%
Linde PLC 285.44 -2.09 -0.73% -2.17%
LyondellBasell Industries 87.66 0.20 0.23% -15.39%
3M 128.49 -0.92 -0.71% -35.72%
Owens-Illinois 14.25 0.25 1.79% -13.43%
Olin 45.60 -0.68 -1.47% -0.87%
Packaging Of America 138.75 1.25 0.91% 1.54%
PPG Industries 117.86 3.52 3.08% -30.94%
RPM International 80.49 1.77 2.25% -10.78%
Sealed Air 59.10 1.38 2.39% -0.35%
Sherwin-Williams 235.23 11.32 5.06% -14.53%
Silgan 42.01 0.66 1.60% 1.38%
Sonoco Products 58.83 1.79 3.14% -11.63%
Tronox 16.66 -0.14 -0.83% -25.09%
UPM 29.08 0.07 0.24% -9.61%
Westlake Chemical 98.86 0.84 0.86% 8.79%
WESTROCK 40.13 0.29 0.73% -23.85%
Weyerhaeuser 33.98 0.86 2.60% -0.96%

Ár Nap Év
US500 3825 39.95 1.06% -12.11%