AVY

159.77

Napi Változás:

0.28%

Évi:

22.41%

Ár Nap Év
Nitto Denko 9,480.00 80.00 0.85% 49.76%
Albemarle 185.25 5.11 2.84% 127.80%
Amcor PLC 10.95 -0.10 -0.91% 2.34%
Air Products & Chemicals 285.66 -1.25 -0.44% 20.44%
Ashland 87.36 2.38 2.80% 15.02%
AptarGroup 137.26 -1.57 -1.13% 18.71%
Avery Dennison 159.77 0.44 0.28% 22.41%
Axalta Coating Systems 28.87 -0.20 -0.69% -2.53%
Beiersdorf 91.96 -0.52 -0.56% -13.81%
Berry Plastics 51.56 -1.40 -2.64% 6.99%
Ball 90.42 0 0% 30.55%
Cabot 47.93 0.49 1.03% 8.12%
Chemours Co 28.70 1.62 5.98% 72.27%
Crown 93.78 -1.42 -1.49% 28.03%
CCL Industries 62.37 0.72 1.17% 9.36%
Celanese 132.17 -4.63 -3.37% 12.44%
Corteva Inc 43.53 -0.22 -0.50% 48.97%
Dow Inc 57.55 0.24 0.42% 9.41%
Ecolab 215.91 5.14 2.44% 10.42%
Eastman Chemical 104.87 0.09 0.09% 38.52%
Ferro 15.82 0.26 1.67% 8.21%
HB Fuller 53.18 0.16 0.30% 8.38%
Greif 50.08 -0.39 -0.77% 13.18%
Graphic Packaging 17.39 -0.14 -0.80% 5.59%
W.R. Grace 61.85 -1.40 -2.21% -13.40%
Hexcel 49.63 1.46 3.03% -35.49%
International Flavors Fragrances 120.34 2.62 2.23% -10.73%
International Paper 50.38 0.13 0.26% 13.11%
Linde PLC 259.04 0.95 0.37% 22.34%
LyondellBasell Industries 93.82 -1.09 -1.15% 4.96%
3M 169.12 3.57 2.16% -5.73%
Owens-Illinois 12.96 0.27 2.13% 2.29%
Olin 26.63 0.57 2.19% 48.85%
Packaging Of America 139.68 -2.85 -2.00% 31.66%
PPG Industries 145.04 -3.00 -2.03% 15.21%
RPM International 86.93 0.66 0.77% 17.62%
Sealed Air 43.22 -1.18 -2.66% 12.00%
Sherwin-Williams 725.61 0.06 0.01% 22.35%
Silgan 36.18 0.11 0.31% 15.11%
Sonoco Products 60.11 0.09 0.15% 1.03%
Tronox 16.34 1.68 11.46% 60.83%
Domtar USA 32.63 1.24 3.95% -16.29%
UPM 30.61 -0.46 -1.48% 4.54%
Westlake Chemical 85.28 -0.33 -0.39% 22.06%
WESTROCK 44.66 -1.02 -2.23% 7.25%
Weyerhaeuser 32.70 0.18 0.55% 6.17%

Ár Nap Év
S&P 500 3805 22.61 0.60% 14.60%