Avery Dennison - Részvényárfolyam

Részvényárfolyam
171.76
Napi Változás
1.39 0.82%
Havi
7.83%
Évi
-23.55%
Q2 Előrejelzés
167.73


Ár Chg Nap Év Dátum
Nitto Denko 2,597.00 -28.50 -1.09% 1.76% 2025-05-07
Albemarle 56.08 -1.44 -2.50% -57.03% 2025-05-07
Amcor 9.10 -0.10 -1.09% -11.05% 2025-05-07
Air Products & Chemicals 264.57 -3.34 -1.25% 6.37% 2025-05-07
Ashland 48.41 0.27 0.56% -50.38% 2025-05-07
AptarGroup 151.40 0.48 0.32% 0.40% 2025-05-07
Avery Dennison 171.76 1.39 0.82% -23.55% 2025-05-07
Axalta Coating Systems 31.65 -1.62 -4.87% -12.88% 2025-05-07
Beiersdorf 120.00 -1.60 -1.32% -16.87% 2025-05-07
Ball 50.71 -1.01 -1.94% -26.74% 2025-05-07
Cabot 73.07 0.60 0.83% -27.70% 2025-05-07
Chemours 10.90 -1.20 -9.92% -60.36% 2025-05-07
Crown Holdings 97.26 -0.15 -0.15% 15.74% 2025-05-07
CCL Industries 72.14 1.03 1.45% -1.33% 2025-05-07
Celanese 48.52 -0.71 -1.43% -70.28% 2025-05-07
Corteva 62.12 -0.33 -0.53% 8.00% 2025-05-07
Dow 28.45 -0.41 -1.40% -51.46% 2025-05-07
Ecolab 254.39 1.58 0.62% 9.11% 2025-05-07
Eastman Chemical 75.29 -0.93 -1.21% -25.34% 2025-05-07
HB Fuller 53.10 -0.08 -0.15% -33.08% 2025-05-07
Greif 53.57 -0.12 -0.22% -15.80% 2025-05-07
Graphic Packaging 21.88 -0.20 -0.91% -20.95% 2025-05-07
Hexcel 50.63 0.13 0.26% -30.31% 2025-05-07
International Flavors Fragrances 73.71 -5.66 -7.13% -24.06% 2025-05-07
International Paper 44.03 -0.47 -1.06% 13.01% 2025-05-07
Linde 449.88 2.83 0.63% 5.16% 2025-05-07
LyondellBasell Industries 55.61 -0.36 -0.64% -45.59% 2025-05-07
3M 138.65 0.45 0.33% 44.01% 2025-05-07
Owens-Illinois 12.88 -0.30 -2.28% -3.92% 2025-05-07
Olin 20.40 -0.08 -0.37% -63.18% 2025-05-07
Packaging Of America 179.95 -0.26 -0.14% 0.46% 2025-05-07
PPG Industries 106.79 -1.94 -1.78% -20.49% 2025-05-07
RPM International 109.40 0.62 0.57% -2.89% 2025-05-07
Sealed Air 29.85 0.89 3.06% -19.23% 2025-05-07
Sherwin-Williams 351.68 -1.10 -0.31% 10.27% 2025-05-07
Silgan 54.13 -0.02 -0.04% 14.83% 2025-05-07
Sonoco Products 44.21 -0.14 -0.32% -24.72% 2025-05-07
Tronox 4.89 -0.42 -7.91% -74.52% 2025-05-07
UPM 23.21 0.18 0.78% -31.78% 2025-05-07
Westlake Chemical 77.97 -0.86 -1.09% -49.68% 2025-05-07
Weyerhaeuser 25.83 0.26 1.02% -16.39% 2025-05-07

Ár Nap Év Dátum
US500 5626 24.37 0.43% 8.46% 2025-05-07