Avery Dennison - Részvényárfolyam

Részvényárfolyam
171.44
Napi Változás
2.97 1.76%
Havi
-4.57%
Évi
-17.94%
Q2 Előrejelzés
165.44


Ár Chg Nap Év Dátum
Nitto Denko 2,525.00 47.50 1.92% -10.49% 2025-04-17
Albemarle 52.81 0.20 0.38% -53.88% 2025-04-17
Amcor 9.25 -0.02 -0.16% 4.70% 2025-04-17
Air Products & Chemicals 263.43 1.98 0.76% 15.12% 2025-04-17
Ashland 50.49 0.94 1.90% -47.13% 2025-04-17
AptarGroup 144.13 -0.87 -0.60% 3.61% 2025-04-17
Avery Dennison 171.44 2.97 1.76% -17.94% 2025-04-17
Axalta Coating Systems 31.27 0.15 0.47% -1.71% 2025-04-17
Beiersdorf 119.15 -1.10 -0.91% -12.13% 2025-04-17
Berry Plastics 67.89 1.07 1.60% 20.54% 2025-04-17
Ball 47.65 0.53 1.11% -25.54% 2025-04-17
Cabot 78.52 0.20 0.25% -13.42% 2025-04-17
Chemours 11.41 0.39 3.54% -56.91% 2025-04-17
Crown Holdings 85.43 1.24 1.47% 11.06% 2025-04-17
CCL Industries 68.66 -0.21 -0.30% -3.05% 2025-04-17
Celanese 39.73 2.22 5.91% -74.32% 2025-04-17
Corteva 59.86 0.66 1.11% 11.83% 2025-04-17
Dow 28.23 0.70 2.52% -50.37% 2025-04-17
Ecolab 239.21 3.00 1.27% 9.23% 2025-04-17
Eastman Chemical 76.87 0.01 0.01% -20.04% 2025-04-17
HB Fuller 53.74 1.39 2.66% -29.43% 2025-04-17
Greif 51.48 0.58 1.14% -15.30% 2025-04-17
Graphic Packaging 24.63 0.19 0.78% -9.48% 2025-04-17
Hexcel 52.17 0.06 0.12% -15.03% 2025-04-17
International Flavors Fragrances 73.32 2.20 3.09% -12.23% 2025-04-17
International Paper 46.40 0.03 0.05% 31.67% 2025-04-17
Linde 454.01 6.02 1.34% 1.66% 2025-04-17
LyondellBasell Industries 56.89 0.91 1.62% -42.72% 2025-04-17
3M 130.96 0.23 0.18% 43.99% 2025-04-17
Owens-Illinois 10.96 0.14 1.25% -28.65% 2025-04-17
Olin 20.96 0.59 2.90% -60.58% 2025-04-17
Packaging Of America 187.45 0.56 0.30% 4.92% 2025-04-17
PPG Industries 100.07 1.59 1.61% -25.95% 2025-04-17
RPM International 103.40 0.23 0.22% -3.71% 2025-04-17
Sealed Air 26.34 0.46 1.78% -15.50% 2025-04-17
Sherwin-Williams 333.16 1.24 0.37% 7.81% 2025-04-17
Silgan 49.57 0.57 1.16% 5.94% 2025-04-17
Sonoco Products 44.08 0.66 1.52% -21.84% 2025-04-17
Tronox 5.30 0.12 2.22% -66.80% 2025-04-17
UPM 22.74 -0.02 -0.09% -27.12% 2025-04-17
Westlake Chemical 92.08 1.76 1.95% -38.18% 2025-04-17
Weyerhaeuser 25.88 0.27 1.05% -18.01% 2025-04-17

Ár Nap Év Dátum
US500 5298 22.35 0.42% 5.72% 2025-04-17