Nitto Denko - Részvényárfolyam

Részvényárfolyam
2,504.50
Napi Változás
27.00 1.09%
Havi
-16.04%
Évi
-11.22%
Q2 Előrejelzés
2,378.94


Ár Chg Nap Év Dátum
Toyobo 841.00 -1.00 -0.12% -23.55% 2025-04-17
Teijin 1,139.00 7.50 0.66% -23.25% 2025-04-17
Toray Industries 900.10 17.10 1.94% 24.98% 2025-04-17
Kuraray 1,611.00 13.50 0.85% -5.65% 2025-04-17
Asahi Kasei 952.70 -0.70 -0.07% -14.21% 2025-04-17
Sumco 893.80 37.60 4.39% -64.77% 2025-04-17
Resonac Holdings 2,515.00 55.00 2.24% -35.01% 2025-04-17
Sumitomo Chemical 318.80 11.10 3.61% -7.97% 2025-04-17
Nissan Chemical 4,065.00 33.00 0.82% -27.15% 2025-04-17
Tosoh 1,929.50 7.50 0.39% -9.56% 2025-04-17
Tokuyama 2,533.50 11.50 0.46% -11.35% 2025-04-17
Denki Kagaku Kogyo 1,904.00 10.50 0.55% -14.50% 2025-04-17
Shin-etsu Chemical 3,826.00 -37.00 -0.96% -40.03% 2025-04-17
Mitsui Chemicals 3,020.00 11.00 0.37% -32.87% 2025-04-17
Mitsubishi Chem 661.20 2.70 0.41% -27.97% 2025-04-17
Ube Industries 1,977.00 11.50 0.59% -28.88% 2025-04-17
Nippon Kayaku 1,294.00 -6.00 -0.46% 0.66% 2025-04-17
DIC 2,602.00 49.00 1.92% -10.11% 2025-04-17
Fujifilm 2,665.00 7.00 0.26% -20.38% 2025-04-17
Tokai Carbon 855.40 2.90 0.34% -17.91% 2025-04-17
NGK Insulators 1,677.50 -0.50 -0.03% -18.96% 2025-04-17
Minebea 2,022.50 13.00 0.65% -28.65% 2025-04-17
TDK 1,404.00 51.00 3.77% -80.81% 2025-04-17
Alps Electric 1,409.50 13.50 0.97% 13.26% 2025-04-17
Kyocera 1,636.50 4.00 0.25% -14.96% 2025-04-17
Taiyo Yuden 2,086.50 2.50 0.12% -42.39% 2025-04-17
Nitto Denko 2,504.50 27.00 1.09% -11.22% 2025-04-17
Canon 4,256.00 20.00 0.47% -2.94% 2025-04-17
Victrex 804.00 -2.00 -0.25% -35.99% 2025-04-16

Ár Nap Év Dátum
JP225 34212 291.60 0.86% -10.16% 2025-04-17