Eastman Chemical

EMN

76.43

Napi Változás:

-0.47 -0.61%

Éves Változás:

-21.05%

Chart

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
CE	Celanese	94.04		0.43	0.46%	-14.25%	15.4B	2019-01-09
WLK	Westlake Chemical	65.00		3.37	5.47%	-41.12%	11.1B	2018-12-27
MMM	3M	192.17		-0.04	-0.02%	-21.48%	123B	2019-01-14
XOM	Exxon Mobil	71.63		-0.06	-0.08%	-17.64%	366B	2019-01-14
GRA	W.R. Grace	67.12		0.59	0.88%	-7.97%	4.81B	2019-01-08
SSL	Sasol	32.04		-0.22	-0.68%	-11.91%	24.2B	2019-01-14
EMN	Eastman Chemical	76.43		-0.47	-0.61%	-21.05%	13.8B	2019-01-14

		Ár			Nap	Év	Dátum
SPX	S&P 500	2608		26.10	1.01%	-6.04%	2019-01-15
NYA	NYSE Composite	11799		0	0%	-10.93%	2019-01-15

EMN Eastman Chemical | Részvényárfolyam

Érték Ár Készlet Történelmi Kereset Osztalék Hozam - EMN Eastman Chemical Részvényárfolyam - 1/15/2019.

	Tényleges	Chg	%Chg
EURUSD	1.14107	0.0063	-0.55%
GBPUSD	1.28649	0.0002	0.01%
AUDUSD	0.72033	0.0008	0.12%
NZDUSD	0.68164	0.0004	-0.05%
USDJPY	108.67	0.5130	0.47%
USDCNY	6.77054	0.0086	0.13%
USDCHF	0.98790	0.0072	0.73%
USDCAD	1.32667	0.0017	-0.13%
USDMXN	19.0064	0.0314	0.17%
USDINR	71.0420	0.2920	0.41%
USDBRL	3.7167	0.0189	0.51%
USDRUB	66.9720	0.0350	-0.05%
US Dollar	95.96	0.3525	0.37%
USDKRW	1,123.34	2.5390	0.23%
[+]

	Tényleges	Chg	%Chg
Dow Jones	24,053	143	0.60%
S&P 500	2,609	26	1.01%
NASDAQ 100	6,667	126	1.93%
NIKKEI 225	20,555	196	0.96%
FTSE 100	6,895	40	0.58%
DAX	10,892	36	0.33%
CAC 40	4,786	23	0.49%
FTSE MIB	19,165	6	-0.03%
IBEX 35	8,850	32	0.36%
ASX 200	5,808	36	0.62%
SHANGHAI	2,570	35	1.36%
SENSEX	36,318	465	1.30%
MICEX	2,440	1	-0.02%
TSX	15,056	72	0.48%
[+]

10Y	Tényleges	Chg	%Chg
US	2.72	0.008	0.01%
UK	1.25	0.042	-0.04%
Japan	0.02	0.004	0.00%
Germany	0.21	0.025	-0.03%
Netherlands	0.32	0.013	-0.01%
Italy	2.89	0.041	0.04%
Canada	1.97	0.004	0.00%
Australia	2.29	0.018	0.02%
Russia	8.27	0.070	-0.07%
Sweden	0.41	0.007	0.01%
Norway	1.77	0.001	0.00%
Brazil	9.16	0.025	0.03%
India	7.47	0.042	0.04%
Indonesia	8.01	0.028	0.03%
[+]

	Tényleges	Chg	%Chg
Crude Oil	51.9238	1.37	2.71%
Brent	60.4153	1.41	2.39%
Natural gas	3.4562	0.13	-3.65%
Gasoline	1.4082	0.04	3.10%
Heating oil	1.8754	0.02	1.06%
Gold	1,290.03	1.94	-0.15%
Silver	15.6034	0.07	-0.42%
Copper	2.6564	0.01	0.41%
Soybeans	893.1142	3.25	0.36%
Live Cattle	126.9984	1.60	1.28%
Wheat	510.0921	3.25	-0.63%
Cotton	72.72	0.27	-0.37%
Rice	10.3643	0.08	-0.77%
Lean Hogs	62.3829	0.55	0.89%
[+]