Eastman Chemical

EMN

82.02

Napi Változás:

1.41 1.75%

Éves Változás:

-8.41%

1Y 5Y 10Y MAX

OK

width

height

		Ár			Nap	Év	Főváros	Dátum
CE	Celanese	101.08		0.88	0.88%	-1.93%	15.4B	2018-11-14
WLK	Westlake Chemical	71.38		0.19	0.26%	-21.17%	11.1B	2018-11-14
DOW	Dow Chemical	66.00		-0.04	-0.05%	2.78%		2017-09-01
MMM	3M	198.04		-0.56	-0.28%	-12.98%	123B	2018-11-14
XOM	Exxon Mobil	77.46		-0.79	-1.00%	-4.65%	366B	2018-11-14
GRA	W.R. Grace	63.99		0.33	0.52%	-10.68%	4.81B	2018-11-14
SSL	Sasol	30.41		-1.35	-4.24%	2.24%	24.2B	2018-11-14
EMN	Eastman Chemical	82.02		1.41	1.75%	-8.41%	13.8B	2018-11-14

		Ár			Nap	Év	Dátum
SPX	S&P 500	2702		-20.60	-0.76%	5.37%	2018-11-14
NYA	NYSE Composite	12275		-52.83	-0.43%	0.45%	2018-11-14

EMN Eastman Chemical | Részvényárfolyam

Érték Ár Készlet Történelmi Kereset Osztalék Hozam - EMN Eastman Chemical Részvényárfolyam - 11/14/2018.

	Tényleges	Chg	%Chg
EURUSD	1.13175	0.0029	0.25%
GBPUSD	1.29954	0.0024	0.19%
AUDUSD	0.72345	0.0018	0.24%
NZDUSD	0.67920	0.0029	0.43%
USDJPY	113.61	0.1870	-0.16%
USDCNY	6.94349	0.0023	-0.03%
USDCHF	1.00605	0.0008	-0.07%
USDCAD	1.32388	0.0005	0.04%
USDMXN	20.4016	0.0844	-0.41%
USDINR	72.2800	0.3300	-0.45%
USDBRL	3.7860	0.0171	-0.45%
USDRUB	67.0513	1.0004	-1.47%
US Dollar	96.98	0.3230	-0.33%
BTCUSD	5,585.90	675	-10.78%
[+]

	Tényleges	Chg	%Chg
Dow Jones	25,081	206	-0.81%
S&P 500	2,702	21	-0.76%
NASDAQ 100	6,770	61	-0.89%
NIKKEI 225	21,846	36	0.16%
FTSE 100	7,034	20	-0.28%
DAX	11,413	60	-0.52%
CAC 40	5,069	33	-0.65%
FTSE MIB	19,077	149	-0.78%
IBEX 35	9,107	39	-0.42%
ASX 200	5,747	87	-1.48%
SHANGHAI	2,632	23	-0.85%
SENSEX	35,073	71	-0.20%
MICEX	2,379	4	0.15%
TSX	15,072	60	-0.39%
[+]

10Y	Tényleges	Chg	%Chg
US	3.1195	0.026	-0.03%
UK	1.48	0.041	-0.04%
Japan	0.1090	0.005	-0.01%
Germany	0.39	0.015	-0.02%
Italy	3.47	0.024	0.02%
Belgium	0.83	0.005	-0.01%
France	0.78	0.005	-0.01%
Spain	1.64	0.028	0.03%
Switzerland	0.00	0.009	-0.01%
Russia	8.67	0.360	-0.36%
Poland	3.25	0.030	0.03%
Sweden	0.62	0.013	-0.01%
Norway	1.98	0.009	0.01%
India	7.73	0.029	-0.03%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.1101	0.34	0.61%
Brent	65.9138	0.41	0.63%
Natural gas	4.6993	0.60	14.53%
Gasoline	1.5497	0.01	0.46%
Heating oil	2.0982	0.04	1.71%
Gold	1,211.91	8.54	0.71%
Silver	14.1540	0.13	0.95%
Copper	2.6870	0.01	0.34%
Soybeans	872.0000	4.75	0.55%
Live Cattle	114.5818	0.93	-0.80%
Wheat	503.8920	3.00	-0.59%
Cotton	76.43	0.57	0.75%
Rice	10.9000	0.03	0.23%
Lumber	356.30	46.10	14.86%
[+]

Facebook Twitter LinkedIn