Eastman Chemical

EMN

99.83

Napi Változás:

2.19 2.24%

Éves Változás:

15.38%

1Y 5Y 10Y MAX

OK

width

height

		Ár			Nap	Év	Főváros	Dátum
CE	Celanese	116.27		-0.58	-0.50%	11.55%	15.3B	2018-09-21
WLK	Westlake Chemical	85.92		-0.16	-0.19%	6.24%	10.8B	2018-09-21
DOW	Dow Chemical	66.00		-0.04	-0.05%	2.78%		2017-09-01
MMM	3M	216.22		1.05	0.49%	2.55%	124B	2018-09-21
XOM	Exxon Mobil	85.10		0.25	0.29%	6.38%	354B	2018-09-21
GRA	W.R. Grace	73.65		-0.22	-0.30%	0.84%	4.84B	2018-09-21
SSL	Sasol	37.45		-0.67	-1.76%	32.03%	23.1B	2018-09-21
EMN	Eastman Chemical	99.83		2.19	2.24%	15.38%	13.5B	2018-09-21

		Ár			Nap	Év	Dátum
SPX	S&P 500	2924		-1.08	-0.04%	17.15%	2018-09-24
NYA	NYSE Composite	13236		11.33	0.09%	8.93%	2018-09-21

EMN Eastman Chemical | Részvényárfolyam

Érték Ár Készlet Történelmi Kereset Osztalék Hozam - EMN Eastman Chemical Részvényárfolyam - 9/24/2018.

	Tényleges	Chg	%Chg
EURUSD	1.17674	0.0018	0.16%
GBPUSD	1.31352	0.0059	0.45%
AUDUSD	0.72726	0.0016	-0.22%
NZDUSD	0.66706	0.0013	-0.20%
USDJPY	112.63	0.0670	0.06%
USDCNY	6.85895	0.0121	0.18%
USDCHF	0.95916	0.0008	0.08%
USDCAD	1.29459	0.0033	0.25%
USDMXN	18.8573	0.0263	0.14%
USDINR	72.6350	0.4050	0.56%
USDBRL	4.0511	0.0255	-0.63%
USDRUB	65.9333	0.5072	-0.76%
US Dollar	94.10	0.1200	-0.13%
BTCUSD	6,603.32	107	-1.59%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,699	43	-0.16%
S&P 500	2,925	5	-0.16%
NASDAQ 100	7,495	35	-0.47%
NIKKEI 225	23,870	195	0.82%
FTSE 100	7,477	13	-0.17%
DAX	12,393	37	-0.30%
CAC 40	5,484	9	-0.16%
FTSE MIB	21,410	126	-0.59%
IBEX 35	9,548	40	-0.41%
ASX 200	6,194	0	0.00%
SHANGHAI	2,797	68	2.50%
SENSEX	36,350	491	-1.33%
MICEX	2,427	0	0.02%
TSX	16,224	9	0.06%
[+]

10Y	Tényleges	Chg	%Chg
US	3.0680	0.010	-0.01%
UK	1.46	0.040	0.05%
Japan	0.1310	0.013	0.02%
Germany	0.46	0.018	-0.02%
Spain	1.51	0.016	-0.04%
Sweden	0.62	0.017	-0.02%
Netherlands	0.57	0.020	-0.02%
Norway	1.94	0.014	-0.01%
Mexico	8.08	0.000	0.00%
India	8.08	0.002	0.00%
Indonesia	8.18	0.039	-0.04%
France	0.78	0.013	-0.01%
Brazil	11.70	0.280	-0.28%
China	3.76	0.050	0.05%
[+]

	Tényleges	Chg	%Chg
Crude Oil	71.8165	1.18	1.67%
Brent	80.6988	1.82	2.31%
Natural gas	2.9801	0.00	0.03%
Gasoline	2.0502	0.04	1.82%
Heating oil	2.2686	0.04	1.97%
Gold	1,197.28	0.04	0.00%
Silver	14.3075	0.08	0.56%
Copper	2.8257	0.02	-0.58%
Soybeans	839.3065	8.00	-0.94%
Live Cattle	113.0750	0.63	0.56%
Wheat	524.4405	2.50	0.48%
Cotton	79.15	0.13	-0.16%
Rice	9.8800	0.01	0.05%
Nickel	13,166.50	625.50	4.99%
[+]

Facebook Twitter Google+ LinkedIn