Eastman Chemical - Részvényárfolyam

Részvényárfolyam
88.95
Napi Változás
-0.91%
Évi
-23.79%

Ár Nap Év
LG Chem 509,000.00 -7,000.00 -1.36% -40.05%
Kuraray 1,088.00 -7.00 -0.64% 1.97%
Albemarle 205.15 -3.83 -1.83% 20.22%
Air Products & Chemicals 242.75 2.27 0.94% -16.51%
Ashland 103.67 0.62 0.60% 18.13%
Avient Corp 39.22 -0.86 -2.15% -19.23%
Axalta Coating Systems 22.41 0.30 1.36% -27.41%
BASF 41.27 -0.26 -0.61% -38.57%
Bayer 57.35 0.63 1.11% 11.42%
Cabot 64.67 0.88 1.38% 11.65%
Chemours Co 31.47 -0.55 -1.72% -11.45%
Celanese 115.72 -1.89 -1.61% -25.21%
CF Industries 85.28 -0.45 -0.52% 65.30%
Corteva Inc 54.12 -0.02 -0.04% 21.62%
Dupont De Nemours Inc 54.75 -0.83 -1.49% -30.51%
Dow Inc 51.69 0.08 0.16% -18.61%
Ecolab 157.67 3.91 2.54% -25.20%
Eastman Chemical 88.95 -0.82 -0.91% -23.79%
FMC 107.50 0.49 0.46% -0.95%
Huntsman 28.61 0.26 0.92% 7.64%
International Flavors Fragrances 119.26 0.14 0.12% -20.49%
Linde PLC 285.44 -2.09 -0.73% -2.17%
LyondellBasell Industries 87.66 0.20 0.23% -15.39%
3M 128.49 -0.92 -0.71% -35.72%
Mosaic 46.92 -0.31 -0.66% 49.24%
Nutrien Ltd 102.51 -3.65 -3.44% 36.70%
Olin 45.60 -0.68 -1.47% -0.87%
PPG Industries 117.86 3.52 3.08% -30.94%
RPM International 80.49 1.77 2.25% -10.78%
Sherwin-Williams 235.23 11.32 5.06% -14.53%
Sasol 21.68 -1.38 -5.98% 41.70%
Tronox 16.66 -0.14 -0.83% -25.09%
Westlake Chemical 98.86 0.84 0.86% 8.79%
Exxon Mobil 87.55 1.91 2.23% 38.59%

Ár Nap Év
US500 3823 39.95 1.06% -12.09%