Cabot - Részvényárfolyam

Részvényárfolyam
72.47
Napi Változás
-5.03 -6.49%
Havi
-5.16%
Évi
-28.30%
Q2 Előrejelzés
76.36


Ár Chg Nap Év Dátum
Albemarle 57.48 -0.55 -0.94% -56.02% 2025-05-06
Air Products & Chemicals 267.52 -4.75 -1.74% 8.10% 2025-05-06
Ashland 48.14 -1.55 -3.12% -50.89% 2025-05-06
Avient 35.47 1.47 4.32% -23.42% 2025-05-06
Avery Dennison 170.17 -0.77 -0.45% -23.32% 2025-05-06
Axalta Coating Systems 33.27 -0.02 -0.06% -8.04% 2025-05-06
BASF 42.77 0.39 0.92% -13.61% 2025-05-07
Ball 51.66 -0.23 -0.44% -25.03% 2025-05-06
Cabot 72.47 -5.03 -6.49% -28.30% 2025-05-06
Chemours 12.08 -0.02 -0.17% -56.81% 2025-05-06
Celanese 49.26 4.48 10.00% -69.00% 2025-05-06
Corteva 62.45 0.04 0.06% 8.57% 2025-05-06
Dupont De Nemours 64.91 -0.42 -0.64% -18.15% 2025-05-06
Dow 28.85 -0.09 -0.31% -50.62% 2025-05-06
Ecolab 252.63 -2.37 -0.93% 10.31% 2025-05-06
Eastman Chemical 76.07 -0.09 -0.12% -22.86% 2025-05-06
FMC 35.67 -0.20 -0.54% -46.62% 2025-05-06
HB Fuller 53.18 -0.48 -0.89% -32.85% 2025-05-06
Huntsman 11.40 -0.21 -1.81% -55.01% 2025-05-06
Koppers 25.18 -0.27 -1.06% -43.29% 2025-05-06
Kronos Worldwide 7.45 0.05 0.68% -38.93% 2025-05-06
Linde 447.05 -5.44 -1.20% 3.97% 2025-05-06
LyondellBasell Industries 55.91 -0.23 -0.40% -44.97% 2025-05-06
Minerals Technologies 52.42 -0.56 -1.06% -33.81% 2025-05-06
Olin 20.47 -0.17 -0.82% -63.45% 2025-05-06
PPG Industries 108.54 -1.68 -1.52% -18.37% 2025-05-06
RPM International 108.78 -1.19 -1.08% -3.13% 2025-05-06
Sealed Air 28.98 1.52 5.52% -20.18% 2025-05-06
Sherwin-Williams 352.78 -6.78 -1.89% 10.55% 2025-05-06
Tronox 5.31 -0.06 -1.12% -72.36% 2025-05-06
Westlake Chemical 78.83 0.61 0.78% -49.61% 2025-05-06

Ár Nap Év Dátum
US400 2906 -19.85 -0.68% -2.36% 2025-05-06