Részvényárfolyam
70.93
Napi Változás
3.14%
Évi
-13.32%

Ár Nap Év
Toyo Seikan Group 1,406.00 -13.00 -0.92% -8.10%
Albemarle 205.15 -3.83 -1.83% 20.22%
Amcor PLC 12.53 0.10 0.80% 8.58%
Air Products & Chemicals 242.75 2.27 0.94% -16.51%
AptarGroup 104.49 1.28 1.24% -25.58%
Avery Dennison 164.44 2.57 1.59% -21.66%
Axalta Coating Systems 22.41 0.30 1.36% -27.41%
Boeing 139.84 3.12 2.28% -40.92%
Boise Cascade 60.58 1.09 1.83% 4.79%
Berry Plastics 55.43 0.79 1.45% -16.00%
Ball 70.93 2.16 3.14% -13.32%
Anheuser-Busch 55.08 1.13 2.09% -22.94%
Cabot 64.67 0.88 1.38% 11.65%
Chemours Co 31.47 -0.55 -1.72% -11.45%
Crown 93.00 0.83 0.90% -9.70%
CCL Industries 60.84 0.10 0.16% -10.97%
Celanese 115.72 -1.89 -1.61% -25.21%
Corteva Inc 54.12 -0.02 -0.04% 21.62%
Eastman Chemical 88.95 -0.82 -0.91% -23.79%
Eagle Materials 112.29 2.35 2.14% -21.09%
HB Fuller 60.53 0.32 0.53% -6.11%
Greif 63.53 1.15 1.84% 6.34%
Graphic Packaging 21.38 0.88 4.29% 18.91%
Huntsman 28.61 0.26 0.92% 7.64%
International Flavors Fragrances 119.26 0.14 0.12% -20.49%
International Paper 41.98 0.15 0.36% -31.54%
LyondellBasell Industries 87.66 0.20 0.23% -15.39%
Martin Marietta Materials 296.05 -3.19 -1.07% -15.32%
Mondi 1,455.50 0.50 0.03% -24.51%
Northrop Grumman 486.37 7.80 1.63% 31.74%
Nutrien Ltd 102.51 -3.65 -3.44% 36.70%
Owens Corning 77.49 3.18 4.28% -21.23%
Owens-Illinois 14.25 0.25 1.79% -13.43%
Olin 45.60 -0.68 -1.47% -0.87%
Packaging Of America 138.75 1.25 0.91% 1.54%
PPG Industries 117.86 3.52 3.08% -30.94%
RPM International 80.49 1.77 2.25% -10.78%
Sealed Air 59.10 1.38 2.39% -0.35%
Sherwin-Williams 235.23 11.32 5.06% -14.53%
Silgan 42.01 0.66 1.60% 1.38%
Ds Smith 273.80 -3.50 -1.26% -35.92%
Sonoco Products 58.83 1.79 3.14% -11.63%
Molson Coors Brewing 55.62 1.11 2.04% 3.36%
Vulcan Materials 142.47 0.37 0.26% -16.67%
Westlake Chemical 98.86 0.84 0.86% 8.79%
WINPAK 43.99 0.39 0.89% 14.95%
WESTROCK 40.13 0.29 0.73% -23.85%
Weyerhaeuser 33.98 0.86 2.60% -0.96%

Ár Nap Év
US500 3825 39.95 1.06% -12.11%