Ball - Részvényárfolyam

Részvényárfolyam
69.87
Napi Változás
4.42 6.75%
Havi
4.07%
Évi
32.56%
Q2 Előrejelzés
66.07
Ár Chg Nap Év Dátum
5901 Toyo Seikan 2,403.00 19.00 0.80% 27.01% 2024-04-26
ALB Albemarle 116.94 1.96 1.70% -37.13% 2024-04-26
AMCR Amcor 9.04 0.09 0.95% -17.22% 2024-04-26
APD Air Products & Chemicals 236.32 1.40 0.60% -18.90% 2024-04-26
ATR AptarGroup 143.43 3.25 2.32% 23.04% 2024-04-26
AVY Avery Dennison 219.07 1.67 0.77% 29.28% 2024-04-26
AXTA Axalta Coating Systems 31.20 0.27 0.87% -0.32% 2024-04-26
BA Boeing 167.00 0.40 0.24% -18.95% 2024-04-26
BCC Boise Cascade 139.22 0.76 0.55% 109.13% 2024-04-26
BERY Berry Plastics 57.10 0.55 0.97% 0.79% 2024-04-26
BETAGLAS Beta Glass 59.40 0 0% 50.00% 2024-04-26
BLL Ball 69.87 4.42 6.75% 32.56% 2024-04-26
BUD Anheuser-Busch 60.03 0.09 0.14% -9.31% 2024-04-26
CBT Cabot 93.64 0.61 0.66% 32.54% 2024-04-26
CC Chemours 27.32 0.29 1.07% -2.25% 2024-04-26
CCK Crown Holdings 80.60 0.82 1.03% -5.03% 2024-04-26
CCLB CCL Industries 71.00 0.25 0.35% 11.20% 2024-04-26
CE Celanese 154.56 0.63 0.41% 49.46% 2024-04-26
CTVA Corteva 55.11 0.41 0.75% -7.60% 2024-04-26
EMN Eastman Chemical 95.54 -0.44 -0.45% 18.59% 2024-04-26
EXP Eagle Materials 256.75 2.82 1.11% 74.80% 2024-04-26
FUL HB Fuller 74.27 0.59 0.80% 14.47% 2024-04-26
GEF Greif 61.87 0.33 0.54% -0.24% 2024-04-26
GPK Graphic Packaging 27.56 0.26 0.95% 13.60% 2024-04-26
HUN Huntsman 24.00 0.33 1.37% -7.46% 2024-04-26
IFF International Flavors Fragrances 84.67 0.22 0.25% -11.07% 2024-04-26
IP International Paper 33.85 0.34 1.00% 2.54% 2024-04-26
LYB LyondellBasell Industries 102.20 2.46 2.46% 11.91% 2024-04-26
MLM Martin Marietta Materials 604.88 6.71 1.12% 68.94% 2024-04-26
MNDI Mondi 1,508.50 16.00 1.07% 21.46% 2024-04-26
MNP Mondi 35,373.00 -267.00 -0.75% 22.12% 2024-04-26
NOC Northrop Grumman 472.17 -7.99 -1.64% 3.17% 2024-04-26
NTR Nutrien 71.83 0.71 1.00% -23.38% 2024-04-26
OC Owens Corning 168.78 3.74 2.27% 62.44% 2024-04-26
OI Owens-Illinois 15.10 0.19 1.27% -28.57% 2024-04-26
OLN Olin 53.45 0.63 1.18% -2.24% 2024-04-26
PKG Packaging Of America 173.07 1.95 1.14% 29.83% 2024-04-26
PPG PPG Industries 130.18 1.01 0.78% -6.30% 2024-04-26
RPM RPM International 107.45 0.56 0.52% 32.20% 2024-04-26
SEE Sealed Air 31.74 0.35 1.10% -32.58% 2024-04-26
SHW Sherwin-Williams 306.54 1.29 0.42% 31.74% 2024-04-26
SLGN Silgan 47.21 0.19 0.40% -2.72% 2024-04-26
SMDS DS Smith 340.00 0 0% 11.62% 2024-04-26
SON Sonoco Products 56.56 0.38 0.68% -5.34% 2024-04-26
TAP Molson Coors Brewing 62.54 -0.30 -0.48% 5.84% 2024-04-26
VMC Vulcan Materials 261.60 2.79 1.08% 51.23% 2024-04-26
WLK Westlake Chemical 149.86 1.49 1.00% 34.66% 2024-04-26
WPK WINPAK 44.62 -0.06 -0.13% 0.95% 2024-04-26
WRK WestRock 47.25 0.54 1.14% 60.99% 2024-04-26
WY Weyerhaeuser 31.04 -0.44 -1.38% 5.61% 2024-04-26

Ár Nap Év Dátum
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26