Ball - Részvényárfolyam

Chart
Quotes

Ok

width

height

		Ár			Nap	Év	Dátum
BA	Boeing	167.53		0.07	0.04%	-56.42%	2020-09-17
BLL	Ball	84.10		-0.57	-0.67%	13.22%	2020-09-17
BUD	Anheuser-Busch	55.75		-1.11	-1.94%	-40.86%	2020-09-11
CCK	Crown	74.90		0.62	0.82%	18.74%	2020-09-17
NOC	Northrop Grumman	343.66		0.19	0.06%	-8.50%	2020-09-17
SLGN	Silgan	36.69		-0.06	-0.16%	23.62%	2020-09-17
TAP	Molson Coors Brewing	35.05		0.49	1.42%	-36.32%	2020-09-17

		Ár			Nap	Év	Dátum
SPX	S&P 500	3373		-28.48	-0.84%	12.18%	2020-09-18

BLL:US

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

Piac Tőkésítés

Nettó Jövedelem

Pe Ár Bevételek

Árbevétel

Értékesítési És Adminisztrációs Költségek

	Tényleges	Chg	%Chg
EURUSD	1.18569	0.0005	0.04%
GBPUSD	1.29794	0.0003	0.02%
AUDUSD	0.73101	0.0007	-0.09%
NZDUSD	0.67805	0.0017	0.24%
USDJPY	104.52	0.2120	-0.20%
USDCNY	6.75519	0.0036	0.05%
USDCHF	0.90856	0.0003	0.03%
USDCAD	1.31621	0.0013	0.10%
USDMXN	20.9037	0.0209	0.10%
USDINR	73.4350	0.1650	-0.22%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.0589	0.1307	-0.17%
DXY	92.845	0.1250	-0.13%
BTCUSD	10,948.78	8	0.08%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,967	65	0.23%
S&P 500	3,373	16	0.48%
NASDAQ 100	11,127	46	0.42%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,027	23	-0.38%
DAX	13,215	7	0.05%
CAC 40	5,015	24	-0.49%
FTSE MIB	19,686	54	-0.27%
IBEX 35	7,005	81	-1.15%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	39,067	87	0.22%
MOEX	2,955	17	-0.56%
TSX	16,247	49	-0.30%
[+]

	Tényleges	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	2.52	-0.91%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.17	1.23	-0.83%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.9400	0.03	-0.07%
Brent	43.3200	0.02	0.05%
Natural gas	1.9790	0.01	0.41%
Gasoline	1.2254	0.00	0.34%
Heating oil	1.1541	0.00	-0.33%
Gold	1,954.55	11.95	0.62%
Silver	27.146	0.05	0.17%
Copper	3.0815	0.01	0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.0000	14.50	1.41%
Wheat	558.7500	2.50	0.45%
Coffee	117.00	1.10	-0.93%
Cotton	64.38	0.08	0.12%
Rice	12.2500	0.00	0.00%
[+]

	Tényleges	Chg	%Chg
US	0.68	0.007	-0.01%
UK	0.18	0.010	0.01%
Japan	0.00	0.004	0.00%
Germany	-0.50	0.009	-0.01%
South Korea	1.51	0.026	0.03%
Belgium	-0.26	0.003	0.00%
Brazil	7.06	0.120	-0.12%
Canada	0.57	0.001	0.00%
Mexico	5.61	0.010	-0.01%
Netherlands	-0.46	0.019	-0.02%
France	-0.24	0.016	-0.02%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	0.02%
Australia	0.92	0.031	0.03%
[+]