Ball - Részvényárfolyam

Részvényárfolyam
50.52
Napi Változás
-0.02 -0.03%
Havi
-3.01%
Évi
-28.48%
Q2 Előrejelzés
49.40


Ár Chg Nap Év Dátum
Toyo Seikan 2,493.00 13.00 0.52% 2.05% 2025-04-28
Albemarle 58.61 0.91 1.57% -53.33% 2025-04-28
Amcor 9.54 -0.01 -0.10% 6.30% 2025-04-28
Air Products & Chemicals 269.45 1.88 0.70% 13.20% 2025-04-28
AptarGroup 149.70 0.64 0.43% 2.27% 2025-04-28
Avery Dennison 170.25 -0.25 -0.14% -21.96% 2025-04-28
Axalta Coating Systems 31.74 -0.09 -0.28% 0.22% 2025-04-28
Boeing 182.13 4.22 2.37% 4.91% 2025-04-28
Boise Cascade 95.33 -0.18 -0.19% -31.05% 2025-04-28
Berry Plastics 69.62 0.87 1.27% 21.18% 2025-04-28
Beta Glass 99.85 0 0% 68.10% 2025-04-28
Ball 50.52 -0.02 -0.03% -28.48% 2025-04-28
Anheuser-Busch 65.12 0.11 0.17% 7.99% 2025-04-28
Cabot 78.97 -0.23 -0.29% -15.49% 2025-04-28
Chemours 12.31 -0.06 -0.49% -55.54% 2025-04-28
Crown Holdings 89.78 0.47 0.53% 10.72% 2025-04-28
CCL Industries 71.05 0.89 1.27% 0.74% 2025-04-28
Celanese 43.80 0.22 0.49% -72.18% 2025-04-28
Corteva 61.56 0.09 0.15% 10.92% 2025-04-28
Eastman Chemical 75.76 -0.12 -0.16% -22.16% 2025-04-28
Eagle Materials 221.36 2.48 1.13% -14.30% 2025-04-28
HB Fuller 54.29 -0.28 -0.51% -27.95% 2025-04-28
Greif 53.52 0.05 0.09% -13.71% 2025-04-28
Graphic Packaging 25.32 0.31 1.24% -9.02% 2025-04-28
Huntsman 13.39 0.06 0.45% -45.30% 2025-04-28
International Flavors Fragrances 76.24 -0.05 -0.06% -10.90% 2025-04-28
International Paper 47.42 -0.04 -0.08% 34.09% 2025-04-28
LyondellBasell Industries 58.72 -0.92 -1.54% -42.17% 2025-04-28
Martin Marietta Materials 502.72 -2.58 -0.51% -16.60% 2025-04-28
Mondi 1,151.00 11.50 1.01% -24.23% 2025-04-29
Mondi 28,718.00 147.00 0.51% -20.13% 2025-04-29
Northrop Grumman 483.92 10.56 2.23% -0.36% 2025-04-28
Nutrien 76.80 1.86 2.48% 3.77% 2025-04-28
Owens Corning 143.96 -0.12 -0.08% -16.15% 2025-04-28
Owens-Illinois 11.97 0.03 0.25% -20.73% 2025-04-28
Olin 21.87 -0.13 -0.59% -59.15% 2025-04-28
Packaging Of America 186.58 1.78 0.96% 5.43% 2025-04-28
PPG Industries 102.97 0.33 0.32% -21.32% 2025-04-28
RPM International 105.11 0.67 0.64% -3.20% 2025-04-28
Sealed Air 27.73 0.09 0.33% -12.83% 2025-04-28
Sherwin-Williams 332.19 0.89 0.27% 8.40% 2025-04-28
Silgan 51.73 0.29 0.56% 9.39% 2025-04-28
Sonoco Products 46.45 0.26 0.56% -18.88% 2025-04-28
Molson Coors Brewing 56.72 -0.11 -0.19% -10.55% 2025-04-28
Vulcan Materials 245.49 -1.70 -0.69% -6.14% 2025-04-28
Westlake Chemical 93.06 -0.33 -0.35% -38.37% 2025-04-28
WINPAK 42.50 0.08 0.19% -2.75% 2025-04-28
Weyerhaeuser 25.60 0.76 3.04% -17.79% 2025-04-28

Ár Nap Év Dátum
US500 5542 3.54 0.06% 10.06% 2025-04-29