Ár Nap Év
Asahi Group 4,506.00 -119.00 -2.57% -9.57%
Kirin Holdings 2,153.00 -88.00 -3.93% 8.60%
Ambev 2.85 0.09 3.26% -11.22%
Primo Water Corporation 16.41 -0.01 -0.06% -23.53%
Beiersdorf 102.75 0.90 0.88% -2.24%
Brown Forman Class A 72.21 -1.34 -1.82% 3.10%
Danone 53.60 -0.07 -0.13% -14.51%
Marketectors Brazil Small Cap 16.11 0.37 2.37% -27.06%
Anheuser-Busch 54.01 0.77 1.45% -11.33%
Coca-Cola 1,956.50 46.50 2.43% -26.56%
Coca Cola Bottlingconsolidated 498.13 -1.61 -0.32% 28.31%
Diageo 3,872.50 26.50 0.69% 7.82%
National Beverage 54.44 0.52 0.96% 22.42%
Fomento Economico Mexicano Sab 60.60 0.27 0.45% -29.78%
Heineken 94.60 1.20 1.28% 0.19%
Henkel 64.74 0.92 1.44% -26.45%
Coca-Cola 62.97 -0.41 -0.65% 10.86%
Coca Cola Femsa Sab De Cv 59.92 0.15 0.25% 4.98%
Monster Beverage 89.43 -1.95 -2.13% -9.18%
Altria 44.22 0.12 0.27% -6.87%
Nestle 115.50 0 0% 1.57%
L'Oréal 361.00 2.85 0.80% -9.55%
Rydex S P Midcap 400 Pure Growth 189.49 1.68 0.89% -16.73%
Pernod Ricard 194.00 2.30 1.20% 3.80%
Boston Beer 384.31 8.44 2.25% -43.86%
Constellation Brands 234.88 -9.48 -3.88% 8.14%
Molson Coors Brewing 54.64 0.57 1.05% 10.74%