Kirin Holdings

2503

2,238.00

Napi Változás:

-63.00 -2.74%

Éves Változás:

-15.96%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
2503	Kirin Holdings	2,238.00		-63.00	-2.74%	-15.96%	24B	2019-10-18
1332	Nippon Suisan Kaisha	610.00		9.00	1.50%	-17.12%	1.91B	2019-10-18
2531	Takara	1,073.00		-9.00	-0.83%	-34.81%	2.9B	2019-10-18
2501	Sapporo Group	2,728.00		-38.00	-1.37%	22.72%	1.66B	2019-10-18
2871	Nichirei	2,461.00		0	0%	-11.28%	3.77B	2019-10-18
2002	Nisshin Seifun	2,046.00		8.00	0.39%	-14.21%	6.68B	2019-10-18
2801	Kikkoman Corporation	5,240.00		-40.00	-0.76%	-20.36%	11.4B	2019-10-18
4911	Shiseido	8,590.00		-277.00	-3.12%	23.94%	30.3B	2019-10-18
2269	Meiji Holdings	7,770.00		-80.00	-1.02%	3.46%	10.3B	2019-10-18

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	22492		40.82	0.18%	-0.17%	2019-10-18

	Tényleges	Chg	%Chg
EURUSD	1.11700	0.0048	0.43%
GBPUSD	1.29400	0.0052	0.40%
AUDUSD	0.68560	0.0033	0.48%
NZDUSD	0.63851	0.0041	0.65%
USDJPY	108.38	0.2670	-0.25%
USDCNY	7.07113	0.0095	-0.13%
USDCHF	0.98392	0.0040	-0.40%
USDCAD	1.31254	0.0010	-0.07%
USDMXN	19.1001	0.0929	-0.48%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1146	0.0484	-1.16%
USDRUB	63.7471	0.3604	-0.56%
DXY	97.228	0.3788	-0.39%
BTCUSD	7,942.61	131	-1.62%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,136	39	-0.55%
DAX	12,655	9	0.07%
CAC 40	5,639	33	-0.58%
FTSE MIB	22,337	39	-0.17%
IBEX 35	9,341	4	0.04%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,939	38	-1.27%
SENSEX	39,306	254	0.65%
MOEX	2,752	3	0.12%
TSX	16,377	50	-0.30%
[+]

10Y	Tényleges	Chg	%Chg
US	1.75	0.003	0.00%
UK	0.71	0.015	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Russia	6.57	0.090	-0.08%
South Korea	1.59	0.010	0.01%
China	3.19	0.019	0.02%
Indonesia	7.14	0.004	0.00%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.7809	0.20	-0.37%
Brent	59.1509	0.64	-1.07%
Natural gas	2.3608	0.04	1.68%
Gasoline	1.6224	0.00	-0.20%
Heating oil	1.9418	0.00	-0.24%
Gold	1,492.31	1.39	-0.09%
Silver	17.5474	0.02	0.09%
Copper	2.6276	0.04	1.60%
Soybeans	933.0709	1.57	0.17%
Live Cattle	110.6000	1.80	-1.60%
Wheat	529.8372	4.34	0.83%
Cotton	65.19	0.20	0.31%
Rice	11.9400	0.05	-0.42%
Coffee	95.70	2.80	3.01%
[+]