Ajinomoto

2802

1,817.00

Napi Változás:

-10.00 -0.55%

Éves Változás:

-4.14%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
2802	Ajinomoto	1,817.00		-10.00	-0.55%	-4.14%	9.84B	2019-12-05
1332	Nippon Suisan Kaisha	628.00		-14.00	-2.18%	-8.32%	1.91B	2019-12-05
2531	Takara	1,049.00		1.00	0.10%	-25.28%	2.9B	2019-12-05
2501	Sapporo Group	2,674.00		9.00	0.34%	7.65%	1.66B	2019-12-05
2871	Nichirei	2,552.00		13.00	0.51%	-20.00%	3.77B	2019-12-05
2002	Nisshin Seifun	1,996.00		-2.00	-0.10%	-13.89%	6.68B	2019-12-05
2801	Kikkoman Corporation	5,420.00		90.00	1.69%	-13.97%	11.4B	2019-12-05
4911	Shiseido	7,580.00		-74.00	-0.97%	7.98%	30.3B	2019-12-05
2269	Meiji Holdings	7,470.00		30.00	0.40%	-15.02%	10.3B	2019-12-05
2503	Kirin Holdings	2,431.00		1.00	0.04%	-5.43%	24B	2019-12-05

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	23314		164.86	0.71%	8.43%	2019-12-05

	Tényleges	Chg	%Chg
EURUSD	1.11055	0.0024	0.21%
GBPUSD	1.31589	0.0049	0.37%
AUDUSD	0.68341	0.0017	-0.25%
NZDUSD	0.65450	0.0004	-0.06%
USDJPY	108.68	0.1580	-0.15%
USDCNY	7.03881	0.0148	-0.21%
USDCHF	0.98708	0.0011	-0.11%
USDCAD	1.31763	0.0017	-0.13%
USDMXN	19.3611	0.0809	-0.42%
USDINR	71.2570	0.2140	-0.30%
USDBRL	4.1851	0.0226	-0.54%
USDRUB	63.7293	0.2205	-0.34%
DXY	97.373	0.2753	-0.28%
BTCUSD	7,324.17	126	1.76%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,586	63	-0.23%
S&P 500	3,109	3	-0.10%
NASDAQ 100	8,285	14	-0.17%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,134	54	-0.75%
DAX	13,056	83	-0.63%
CAC 40	5,802	4	0.06%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,238	30	-0.32%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,835	62	-0.37%
[+]

10Y	Tényleges	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.5932	0.02	0.04%
Brent	63.3763	0.22	0.35%
Natural gas	2.4413	0.03	1.33%
Gasoline	1.6213	0.01	0.47%
Heating oil	1.9222	0.00	-0.04%
Gold	1,482.64	4.15	0.28%
Silver	17.0193	0.12	0.70%
Copper	2.6449	0.01	0.48%
Soybeans	887.5989	10.27	1.17%
Live Cattle	120.6806	0.95	0.79%
Wheat	530.3461	4.56	-0.85%
Cotton	64.70	1.53	2.42%
Rice	12.3100	0.02	0.12%
Nickel	13,075.00	240.00	-1.80%
[+]