1332 Nippon Suisan Kaisha | Részvényárfolyam

Name: 1332 Nippon Suisan Kaisha | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,1332,Nippon,Suisan,Kaisha,Részvényárfolyam,1/29/2020.

1332

605.00

Napi Változás:

4.00 0.67%

Évi:

-9.97%

width

height

Preview

		Ár		Nap	Év	Dátum
1332	Nippon Suisan Kaisha	605.00	4.00	0.67%	-9.97%	2020-01-29
2002	Nisshin Seifun	1,811.00	24.00	1.34%	-17.42%	2020-01-29
2269	Meiji Holdings	7,740.00	-160.00	-2.03%	-7.42%	2020-01-29
2501	Sapporo Group	2,668.00	0	0%	8.06%	2020-01-29
2503	Kirin Holdings	2,480.50	4.50	0.18%	-3.29%	2020-01-29
2531	Takara	981.00	11.00	1.13%	-24.07%	2020-01-29
2801	Kikkoman Corporation	5,280.00	10.00	0.19%	-7.04%	2020-01-29
2871	Nichirei	2,603.00	0	0%	-12.53%	2020-01-29
4911	Shiseido	7,229.00	-1.00	-0.01%	15.13%	2020-01-29

		Ár			Nap	Év	Dátum
NKY	NIKKEI 225	23379		163.69	0.71%	13.73%	2020-01-29

	Tényleges	Chg	%Chg
EURUSD	1.10058	0.0016	-0.15%
GBPUSD	1.30100	0.0014	-0.11%
AUDUSD	0.67648	0.0003	0.04%
NZDUSD	0.65331	0.0008	-0.12%
USDJPY	109.06	0.0890	-0.08%
USDCNY	6.96433	0.0031	0.04%
USDCHF	0.97433	0.0013	0.14%
USDCAD	1.31680	0.0006	0.05%
USDMXN	18.7396	0.0144	0.08%
USDINR	71.2300	0.0400	0.06%
USDBRL	4.1947	0.0004	0.01%
USDRUB	62.3749	0.0808	0.13%
DXY	98.069	0.0505	0.05%
BTCUSD	9,331.46	69	-0.73%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,723	187	0.66%
S&P 500	3,280	34	1.06%
NASDAQ 100	9,091	139	1.55%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,481	69	0.93%
DAX	13,310	93	0.70%
CAC 40	5,926	63	1.08%
FTSE MIB	24,028	612	2.61%
IBEX 35	9,481	104	1.11%
ASX 200	7,039	12	0.17%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,221	254	0.62%
MOEX	3,127	14	0.44%
TSX	17,501	58	0.33%
[+]

10Y	Tényleges	Chg	%Chg
US	1.65	0.046	0.01%
UK	0.55	0.036	0.00%
Japan	-0.03	0.013	0.01%
Germany	-0.41	0.002	0.00%
China	3.07	0.000	0.00%
Canada	1.37	0.068	0.00%
Italy	1.04	0.001	0.00%
Belgium	-0.11	0.038	0.04%
Australia	0.99	0.012	0.04%
Brazil	6.72	0.010	-0.01%
Mexico	6.71	0.046	-0.05%
Indonesia	6.77	0.101	-0.09%
France	-0.09	0.035	0.04%
Norway	1.36	0.029	0.00%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.9520	0.53	0.99%
Brent	60.1671	0.56	0.94%
Natural gas	1.8952	0.01	-0.70%
Gasoline	1.5241	0.01	0.51%
Heating oil	1.7281	0.01	0.58%
Gold	1,571.20	2.74	0.17%
Silver	17.4982	0.00	0.01%
Copper	2.5963	0.01	0.35%
Soybeans	899.8630	4.97	0.56%
Live Cattle	122.4326	0.34	-0.28%
Wheat	571.4581	0.52	0.09%
Cotton	70.55	0.19	0.27%
Rice	13.6100	0.03	0.18%
Orange Juice	96.10	0.25	-0.26%
[+]