Coca-Cola - Részvényárfolyam

Részvényárfolyam
71.00
Napi Változás
-0.39 -0.55%
Havi
3.27%
Évi
17.36%
Q1 Előrejelzés
71.13


Ár Chg Nap Év Dátum
Ambev 12.86 -0.26 -1.98% 0.16% 2025-03-11
Arca Continental 207.29 0.18 0.09% 13.71% 2025-03-11
Best Buy 74.83 -4.08 -5.17% -2.06% 2025-03-11
Danone 71.38 -0.96 -1.33% 20.66% 2025-03-11
Anheuser-Busch 62.51 0.05 0.08% -1.23% 2025-03-11
Conagra Foods 26.68 -0.95 -3.44% -6.48% 2025-03-11
Church & Dwight 112.17 -1.03 -0.91% 8.01% 2025-03-11
Colgate-Palmolive 94.06 -3.38 -3.47% 5.97% 2025-03-11
Clorox 148.46 0.50 0.33% -4.55% 2025-03-11
Primo Brands Corporation (US) 30.32 0.43 1.44% 77.52% 2025-03-11
Coty 5.69 -0.33 -5.48% -54.88% 2025-03-11
Campbell Soup 39.94 -2.06 -4.90% -7.14% 2025-03-11
Dollar General 78.59 -4.41 -5.31% -51.25% 2025-03-11
Diageo 2,124.00 -59.00 -2.70% -26.96% 2025-03-11
Estée Lauder 69.60 -2.40 -3.33% -54.23% 2025-03-11
Energizer 30.49 -0.68 -2.18% 4.78% 2025-03-11
Edgewell Personal Care 31.73 -0.42 -1.31% -17.05% 2025-03-11
National Beverage 42.12 -0.44 -1.03% -12.60% 2025-03-11
General Mills 62.18 -3.00 -4.60% -5.31% 2025-03-11
Heineken 79.50 -1.20 -1.49% -8.28% 2025-03-11
Hershey 179.45 -6.80 -3.65% -9.83% 2025-03-11
Kellogg 82.28 -0.16 -0.19% 51.95% 2025-03-11
Kraft Heinz 31.10 -1.12 -3.48% -10.12% 2025-03-11
Kimberly Clark 143.96 -3.38 -2.29% 13.55% 2025-03-11
Coca-Cola 71.00 -0.39 -0.55% 17.36% 2025-03-11
FEMSA 85.89 0.94 1.11% -12.70% 2025-03-11
Mondelez International 67.93 -0.14 -0.21% -5.31% 2025-03-11
Monster Beverage 55.20 -0.56 -1.00% -6.69% 2025-03-11
Altria 58.20 -0.79 -1.34% 35.19% 2025-03-11
PepsiCo 152.43 -3.66 -2.34% -7.36% 2025-03-11
P&G 173.13 -2.97 -1.69% 6.92% 2025-03-11
Philip Morris International 152.47 2.32 1.55% 61.05% 2025-03-11
Post 114.65 -0.20 -0.17% 10.41% 2025-03-11
Boston Beer 231.11 -2.16 -0.93% -22.35% 2025-03-11
Starbucks 99.62 -1.49 -1.47% 7.81% 2025-03-11
J.M. Smucker 114.15 -2.84 -2.42% -6.11% 2025-03-11
Constellation Brands 185.39 -4.01 -2.11% -29.24% 2025-03-11
Molson Coors Brewing 60.38 -2.58 -4.10% -8.45% 2025-03-11
TreeHouse Foods 30.59 -0.36 -1.16% -19.48% 2025-03-11
Canopy Growth 1.59 -0.02 -1.24% -59.44% 2025-03-11

Ár Nap Év Dátum
US500 5589 -42.49 -0.76% 8.21% 2025-03-12
US30 41559 -478.23 -1.14% 6.44% 2025-03-12