Coca-Cola - Részvényárfolyam

KO

57.06

Napi Változás:

0.01%

Évi:

20.78%

Ár Nap Év
Ambev 16.64 -0.49 -2.86% 19.71%
Arca Continental 120.46 -1.12 -0.92% 9.75%
Best Buy 112.39 -1.87 -1.64% 12.85%
Brown Forman 70.92 -0.54 -0.76% 2.28%
Danone 62.06 1.20 1.97% 9.76%
Anheuser-Busch 62.94 -1.85 -2.86% 15.90%
Conagra Foods 33.51 -0.14 -0.40% -10.53%
Church Dwight 86.44 -0.47 -0.54% -10.27%
Colgate-Palmolive 79.55 -3.97 -4.75% 3.04%
Clorox 181.03 -1.81 -0.99% -23.46%
Primo Water Corporation (US) 16.53 -0.17 -1.02% 15.59%
Coty 8.73 -0.13 -1.41% 135.81%
Campbell Soup 43.74 -0.20 -0.46% -11.76%
Dollar General 232.72 -0.28 -0.12% 22.23%
Diageo 3,569.00 29.00 0.82% 27.42%
Estée Lauder 333.86 0.27 0.08% 69.01%
Energizer 42.85 0.09 0.20% -14.53%
Edgewell Personal Care 41.06 -0.36 -0.87% 34.80%
National Beverage 45.31 -1.65 -3.51% -29.37%
General Mills 58.88 -0.03 -0.05% -6.94%
Heineken 98.08 -2.17 -2.16% 19.26%
Hershey 178.88 0.36 0.20% 23.02%
Kellogg 62.70 -0.66 -1.04% -9.12%
Kraft Heinz 38.43 -0.55 -1.41% 12.04%
Kimberly Clark 135.77 -0.41 -0.30% -10.70%
Coca-Cola 57.06 0.01 0.01% 20.78%
Coca Cola Femsa Sab De Cv 56.60 0.10 0.18% 37.05%
Mondelez International 63.25 -0.09 -0.13% 13.98%
Monster Beverage 94.32 -0.26 -0.27% 20.18%
Altria 48.03 -0.57 -1.17% 16.72%
PepsiCo 156.92 0.11 0.07% 14.17%
Procter & Gamble 142.35 2.87 2.06% 8.56%
Philip Morris International 99.81 -0.48 -0.48% 29.94%
Post 102.35 0.22 0.22% 15.34%
Boston Beer 706.30 0.74 0.10% -12.85%
Starbucks 121.33 -1.05 -0.86% 58.54%
J.M. Smucker 129.75 -1.36 -1.04% 16.92%
Constellation Brands 224.37 -0.20 -0.09% 25.91%
Molson Coors Brewing 48.89 -0.52 -1.05% 30.30%
TreeHouse Foods 41.50 -2.90 -6.53% -5.90%
Canopy Growth Corp 23.63 -0.67 -2.76% -3.39%

Ár Nap Év
US500 4414 19.26 0.44% 33.98%
US30 35075 141.07 0.40% 31.54%