Részvényárfolyam
63.28
Napi Változás
-1.71%
Évi
17.45%

Ár Nap Év
Ambev 14.09 0.41 3.00% -19.72%
Arca Continental 134.38 -0.86 -0.64% 14.73%
Best Buy 69.98 3.21 4.81% -36.70%
Brown Forman Class A 68.22 -0.78 -1.13% -8.07%
Danone 52.94 -0.78 -1.45% -12.37%
Anheuser-Busch 54.63 -0.45 -0.82% -22.33%
Conagra Foods 34.37 -0.19 -0.55% -4.24%
Church Dwight 94.97 0.72 0.76% 11.05%
Colgate-Palmolive 81.00 -0.97 -1.18% -1.18%
Clorox 144.75 0.85 0.59% -20.16%
Primo Water Corporation (US) 13.71 0.14 1.03% -16.15%
Coty 7.99 0.22 2.83% -7.74%
Campbell Soup 48.25 -0.24 -0.49% 5.95%
Dollar General 250.05 3.70 1.50% 14.49%
Diageo 3,500.50 5.50 0.16% 0.75%
Estée Lauder 259.03 2.51 0.98% -18.81%
Energizer 29.40 0.40 1.38% -31.29%
Edgewell Personal Care 36.16 1.32 3.79% -15.40%
National Beverage 50.97 1.49 3.01% 10.92%
General Mills 75.15 -0.64 -0.84% 25.58%
Heineken 87.26 -0.54 -0.62% -13.60%
Hershey 218.34 -2.66 -1.20% 24.69%
Kellogg 72.27 0.49 0.68% 13.40%
Kraft Heinz 38.12 -0.52 -1.35% -3.86%
Kimberly Clark 136.09 -0.67 -0.49% 1.08%
Coca-Cola 63.28 -1.10 -1.71% 17.45%
Coca Cola Femsa Sab De Cv 56.20 -0.18 -0.32% 7.03%
Mondelez International 62.48 -0.86 -1.36% 0.22%
Monster Beverage 96.11 1.52 1.61% 6.07%
Altria 41.72 -0.53 -1.25% -10.61%
PepsiCo 169.01 -0.38 -0.22% 13.33%
P&G 144.70 -1.41 -0.97% 6.41%
Philip Morris International 98.08 -1.64 -1.64% -0.58%
Post 83.14 -1.23 -1.46% -23.61%
Boston Beer 316.93 2.34 0.74% -65.85%
Starbucks 79.52 0.26 0.33% -31.29%
J.M. Smucker 131.48 0.29 0.22% 2.26%
Constellation Brands 236.71 1.28 0.54% 3.16%
Molson Coors Brewing 55.34 -0.28 -0.50% 6.38%
TreeHouse Foods 42.81 -0.16 -0.37% -4.70%
Canopy Growth Corp 3.52 -0.11 -3.03% -87.66%

Ár Nap Év
US500 3832 6.06 0.16% -12.08%
US30 30930 -26.98 -0.09% -10.82%