Coca-Cola - Részvényárfolyam

Chart
Quotes

KO

48.18

Napi Változás:

0.22 0.45%

Évi:

-10.69%

Ok

width

height

		Ár			Nap	Év	Dátum
COT	Primo Water Corporation (US)	13.87		0	0%	8.11%	2020-08-27
FIZZ	National Beverage	68.00		0.77	0.96%	54.58%	2020-10-29
KO	Coca-Cola	48.18		0.22	0.45%	-10.69%	2020-10-29
KOF	Coca Cola Femsa Sab De Cv	31.70		-2.68	-6.89%	-42.61%	2020-10-29
MNST	Monster Beverage	77.54		0.17	0.22%	38.09%	2020-10-29
PEP	PepsiCo	133.31		0.25	0.18%	-2.59%	2020-10-29

		Ár			Nap	Év	Dátum
INDU	Dow Jones	26488		251.99	0.95%	-2.57%	2020-10-29
SPX	S&P 500	3294		52.79	1.61%	8.11%	2020-10-29

KO:US

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

Nettó Jövedelem

Pe Ár Bevételek

Árbevétel

Értékesítési És Adminisztrációs Költségek

	Tényleges	Chg	%Chg
EURUSD	1.16728	0.0075	-0.64%
GBPUSD	1.29272	0.0059	-0.45%
AUDUSD	0.70292	0.0019	-0.27%
NZDUSD	0.66273	0.0019	-0.29%
USDJPY	104.63	0.3240	0.31%
USDCNY	6.70701	0.0189	-0.28%
USDCHF	0.91590	0.0053	0.58%
USDCAD	1.33259	0.0013	0.10%
USDMXN	21.3813	0.1169	0.55%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7774	0.0317	0.55%
USDRUB	78.8643	0.3295	-0.42%
DXY	93.935	0.5298	0.57%
BTCUSD	13,485.62	211	1.59%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,488	32	-0.12%
S&P 500	3,294	23	0.70%
NASDAQ 100	11,272	130	1.17%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,593	10	0.18%
DAX	11,588	27	0.23%
CAC 40	4,568	3	-0.06%
FTSE MIB	17,868	30	-0.17%
IBEX 35	6,441	34	-0.52%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,694	108	0.69%
[+]

	Tényleges	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,566.70	55.90	3.70%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.39	0.85	0.88%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.77	0.59	-0.43%
Procter & Gamble	138.15	0.49	0.36%
Exxon Mobil	33.01	1.44	4.56%
3M	158.71	0.23	0.15%
[+]

	Tényleges	Chg	%Chg
Crude Oil	36.1100	1.27	-3.40%
Brent	37.6100	1.51	-3.86%
Natural gas	3.3130	0.02	0.70%
Gasoline	1.0461	0.04	-3.26%
Heating oil	1.0869	0.03	-2.45%
Gold	1,867.37	9.69	-0.52%
Silver	23.274	0.14	-0.58%
Copper	3.0535	0.00	-0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	5.00	-0.47%
Wheat	603.7500	4.75	-0.78%
Cotton	69.82	0.35	-0.50%
Orange Juice	115.90	1.80	-1.53%
Coffee	104.40	0.60	-0.57%
[+]

	Tényleges	Chg	%Chg
US	0.83	0.052	0.05%
UK	0.23	0.016	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]