Campbell Soup - Részvényárfolyam

Részvényárfolyam
45.55
Napi Változás
-0.08 -0.16%
Havi
5.03%
Évi
-16.48%
Q2 Előrejelzés
43.60
Ár Chg Nap Év Dátum
CAG Conagra Foods 31.32 -0.33 -1.04% -17.88% 2024-04-25
CHD Church & Dwight 107.59 0.13 0.12% 16.95% 2024-04-25
CL Colgate-Palmolive 89.35 6.54 7.90% 16.52% 2024-04-25
CLX Clorox 148.25 0.41 0.28% -9.29% 2024-04-25
CPB Campbell Soup 45.55 -0.08 -0.16% -16.48% 2024-04-25
EL Estée Lauder 144.69 -2.77 -1.88% -39.92% 2024-04-25
ENR Energizer 28.44 -0.29 -1.01% -13.56% 2024-04-25
EPC Edgewell Personal Care 37.48 -0.75 -1.96% -14.04% 2024-04-25
FLO Flowers Foods 24.94 -0.09 -0.36% -8.21% 2024-04-25
GIS General Mills 71.29 -0.35 -0.48% -18.88% 2024-04-25
HD Home Depot 331.77 -1.25 -0.38% 11.96% 2024-04-25
HRL Hormel Foods 35.23 -0.42 -1.16% -11.58% 2024-04-25
HSY Hershey 186.30 -2.15 -1.14% -28.83% 2024-04-25
K Kellogg 58.45 -0.26 -0.44% -14.62% 2024-04-25
KHC Kraft Heinz 38.27 -0.35 -0.89% -2.78% 2024-04-25
KMB Kimberly Clark 136.92 -1.00 -0.73% -4.66% 2024-04-25
KO Coca-Cola 61.80 0.20 0.32% -3.21% 2024-04-25
KR Kroger 55.82 -0.37 -0.65% 16.36% 2024-04-25
LW Lamb Weston Holdings 84.05 -0.51 -0.60% -23.76% 2024-04-25
MDLZ Mondelez International 70.82 -0.53 -0.74% -2.32% 2024-04-25
MKC McCormick 75.50 -0.36 -0.47% -12.05% 2024-04-25
MNST Monster Beverage 52.33 -2.05 -3.76% -3.57% 2024-04-25
MO Altria 43.39 0.47 1.10% -7.66% 2024-04-25
NESN Nestle 92.78 -1.20 -1.28% -19.35% 2024-04-25
PG P&G 163.03 0.30 0.18% 4.25% 2024-04-25
PM Philip Morris International 96.89 -2.11 -2.13% -1.33% 2024-04-25
POST Post 105.57 -0.57 -0.53% 18.54% 2024-04-25
SAM Boston Beer 289.84 -3.46 -1.18% -8.07% 2024-04-25
SFM Sprouts Farmers Market 65.49 -0.10 -0.15% 95.78% 2024-04-25
SJM J.M. Smucker 115.16 -3.60 -3.03% -24.71% 2024-04-25
STZ Constellation Brands 261.04 -0.77 -0.29% 15.23% 2024-04-25
TAP Molson Coors Brewing 62.39 -1.34 -2.10% 6.27% 2024-04-25
THS TreeHouse Foods 35.98 -0.77 -2.10% -31.18% 2024-04-25
TSN Tyson Foods 60.93 -0.49 -0.80% 0.96% 2024-04-25
UL Unilever 51.07 2.92 6.05% -6.11% 2024-04-25

Ár Nap Év Dátum
SPX US500 5016 -55.68 -1.10% 23.66% 2024-04-25