MKC

84.41

Napi Változás:

-0.46%

Évi:

-44.87%

Ár Nap Év
Associated British Foods 2,421.00 -16.00 -0.66% 0.21%
Archer-Daniels Midland 57.35 -1.13 -1.93% 43.84%
Bunge 74.72 -2.04 -2.66% 47.87%
B&G Foods 31.02 -0.29 -0.93% 96.95%
Conagra Foods 34.57 -0.67 -1.90% 28.32%
Cal-Maine Foods 38.39 -0.54 -1.39% 6.05%
CF Industries 46.66 -1.95 -4.01% 25.90%
Church Dwight 79.39 -0.16 -0.20% 6.66%
Clorox 181.24 -2.05 -1.12% 7.86%
Campbell Soup 45.65 -0.59 -1.28% -2.12%
Energizer 41.93 -1.02 -2.37% -10.52%
Edgewell Personal Care 30.79 -0.71 -2.25% -0.06%
Flowers Foods 22.17 0.01 0.05% -0.40%
General Mills 55.84 -0.36 -0.64% 7.10%
Hain Celestial 42.27 -0.54 -1.26% 72.57%
Hormel Foods 47.18 0.30 0.64% 7.37%
Hershey 147.57 0 0% -6.83%
International Flavors Fragrances 136.63 -1.52 -1.10% 10.69%
Ingredion 90.66 -2.11 -2.27% -0.32%
Kellogg 58.74 0.13 0.22% -6.42%
Kraft Heinz 37.27 -0.33 -0.88% 45.25%
Kimberly Clark 130.56 -0.25 -0.19% -5.57%
Kroger 32.41 -0.34 -1.04% 12.73%
Lamb Weston Holdings Inc 80.35 -3.24 -3.88% -13.17%
Mondelez International 54.04 -0.29 -0.53% -4.96%
McCormick 84.41 -0.39 -0.46% -44.87%
Monster Beverage 85.35 -2.89 -3.28% 29.55%
Mosaic 30.78 -1.34 -4.17% 76.39%
Nutrien Ltd 70.20 -0.45 -0.64% 30.29%
PepsiCo 130.00 -2.09 -1.58% -8.50%
Post 96.87 -1.27 -1.29% -4.56%
Pilgrim's Pride 22.48 -0.02 -0.09% 2.18%
Sanderson Farms 152.73 0.56 0.37% 21.16%
Sprouts Farmers Market 20.52 -0.96 -4.47% 27.37%
J.M. Smucker 115.03 1.81 1.60% 5.36%
Sysco 80.40 -0.58 -0.72% 10.33%
TreeHouse Foods 51.40 0.21 0.41% 30.42%
Tyson Foods 68.31 -0.56 -0.81% -3.91%

Ár Nap Év
S&P 500 3814 -96.09 -2.45% 28.06%