Részvényárfolyam
84.10
Napi Változás
1.73%
Évi
-4.49%

Ár Nap Év
Associated British Foods 1,526.50 -70.50 -4.41% -32.43%
Archer-Daniels Midland 72.38 -4.03 -5.27% 21.75%
Bunge 86.62 -4.33 -4.76% 11.52%
B&G Foods 23.99 -0.17 -0.70% -22.34%
Conagra Foods 34.37 -0.19 -0.55% -4.24%
Cal-Maine Foods 48.70 -1.45 -2.89% 40.14%
CF Industries 83.55 -1.73 -2.03% 67.64%
Church Dwight 94.97 0.72 0.76% 11.05%
Clorox 144.75 0.85 0.59% -20.16%
Campbell Soup 48.25 -0.24 -0.49% 5.95%
Energizer 29.40 0.40 1.38% -31.29%
Edgewell Personal Care 36.16 1.32 3.79% -15.40%
Flowers Foods 26.92 0.24 0.90% 11.61%
General Mills 75.15 -0.64 -0.84% 25.58%
Hain Celestial 23.92 0.34 1.44% -39.26%
Hormel Foods 47.60 -0.12 -0.25% -0.63%
Hershey 218.34 -2.66 -1.20% 24.69%
International Flavors Fragrances 118.90 -0.36 -0.30% -19.61%
Ingredion 88.70 -1.06 -1.18% -3.11%
Kellogg 72.27 0.49 0.68% 13.40%
Kraft Heinz 38.12 -0.52 -1.35% -3.86%
Kimberly Clark 136.09 -0.67 -0.49% 1.08%
Kroger 47.23 -0.91 -1.89% 26.25%
Lamb Weston Holdings Inc 73.40 1.74 2.43% -8.01%
Mondelez International 62.48 -0.86 -1.36% 0.22%
McCormick 84.10 1.43 1.73% -4.49%
Monster Beverage 96.11 1.52 1.61% 6.07%
Mosaic 44.52 -2.40 -5.12% 46.98%
Nutrien Ltd 97.37 -4.98 -4.87% 32.30%
PepsiCo 169.01 -0.38 -0.22% 13.33%
Post 83.14 -1.23 -1.46% -23.61%
Pilgrim's Pride 31.21 -0.26 -0.83% 42.71%
Sanderson Farms 216.17 -0.29 -0.13% 15.95%
Sprouts Farmers Market 25.42 -0.30 -1.17% 0.55%
J.M. Smucker 131.48 0.29 0.22% 2.26%
Sysco 85.20 -1.12 -1.30% 13.09%
TreeHouse Foods 42.81 -0.16 -0.37% -4.70%
Tyson Foods 85.79 0.54 0.63% 17.47%

Ár Nap Év
US500 3829 6.06 0.16% -12.14%