MKC

85.73

Napi Változás:

0.41%

Évi:

-55.58%

Ár Nap Év
Associated British Foods 2,054.00 12.00 0.59% 9.63%
Archer-Daniels Midland 58.90 0.46 0.79% 38.30%
Bunge 75.23 0.51 0.68% 60.78%
B&G Foods 29.80 0.30 1.02% 10.00%
Conagra Foods 34.21 -0.04 -0.12% -8.26%
Cal-Maine Foods 35.22 0.21 0.60% -21.21%
CF Industries 47.36 -0.32 -0.67% 56.72%
Church Dwight 86.99 0.55 0.64% -1.38%
Clorox 182.87 -2.75 -1.48% -19.99%
Campbell Soup 44.69 0.18 0.40% -11.03%
Energizer 41.74 0.11 0.26% -15.06%
Edgewell Personal Care 41.37 -0.09 -0.22% 35.82%
Flowers Foods 23.95 0.08 0.34% 5.72%
General Mills 59.55 0.23 0.39% -7.73%
Hain Celestial 39.85 0.04 0.10% 17.73%
Hormel Foods 47.69 0.43 0.91% -5.68%
Hershey 179.21 1.21 0.68% 22.97%
International Flavors Fragrances 149.17 0.37 0.25% 16.23%
Ingredion 88.33 0.29 0.33% 0.41%
Kellogg 63.70 0.45 0.71% -10.17%
Kraft Heinz 39.29 -0.24 -0.59% 11.24%
Kimberly Clark 136.25 1.15 0.85% -9.64%
Kroger 40.03 0.24 0.60% 13.62%
Lamb Weston Holdings Inc 65.79 -10.29 -13.53% 5.40%
Mondelez International 65.28 0.44 0.67% 17.17%
McCormick 85.73 0.35 0.41% -55.58%
Monster Beverage 95.17 -0.83 -0.86% 24.91%
Mosaic 29.95 -0.42 -1.38% 121.85%
Nutrien Ltd 73.87 -0.66 -0.89% 66.90%
PepsiCo 157.94 0.87 0.55% 15.02%
Post 103.87 -0.57 -0.54% 17.93%
Pilgrim's Pride 22.11 0.44 2.03% 37.67%
Sanderson Farms 181.99 -1.11 -0.61% 63.45%
Sprouts Farmers Market 24.69 0.11 0.45% -8.62%
J.M. Smucker 132.01 1.32 1.01% 20.81%
Sysco 73.61 0.29 0.40% 37.59%
TreeHouse Foods 45.09 -0.55 -1.21% 1.35%
Tyson Foods 71.78 0.53 0.74% 18.18%

Ár Nap Év
US500 4397 -21.56 -0.49% 34.95%