Associated British Foods - Részvényárfolyam

Részvényárfolyam
1,849.75
Napi Változás
-81.25 -4.21%
Havi
-3.31%
Évi
-19.92%
Q1 Előrejelzés
1,909.03


Ár Chg Nap Év Dátum
Associated British Foods 1,849.75 -81.25 -4.21% -19.92% 2025-03-12
Koninklijke Ahold Delhaize NV 34.07 0.21 0.62% 22.80% 2025-03-12
Adidas 223.10 0.70 0.31% 11.47% 2025-03-12
Anglo-eastern Plants 666.00 0 0% -4.86% 2025-03-11
Ao World 98.70 1.00 1.02% 5.34% 2025-03-12
British American Tobacco 3,176.00 22.00 0.70% 32.58% 2025-03-12
Danone 71.68 0.30 0.42% 20.39% 2025-03-12
Carrefour 12.98 -0.03 -0.20% -17.96% 2025-03-12
Richemont 162.13 3.78 2.38% 9.77% 2025-03-12
Diageo 2,146.75 22.75 1.07% -26.25% 2025-03-12
Essilor 269.70 4.20 1.58% 30.80% 2025-03-12
Givaudan 4,030.00 47.00 1.18% 1.41% 2025-03-12
Glanbia 10.13 -0.18 -1.75% -42.11% 2025-03-12
Greencore Group 195.80 1.00 0.51% 80.96% 2025-03-12
H&M 134.20 -5.90 -4.21% -8.47% 2025-03-12
Imperial Brands 2,770.50 -2.50 -0.09% 57.82% 2025-03-12
Inditex 44.71 -3.94 -8.10% 1.02% 2025-03-12
JD Sports Fashion 73.74 -1.52 -2.02% -34.80% 2025-03-12
Kingfisher 260.10 -1.10 -0.42% 14.33% 2025-03-12
Kerry 95.20 0.05 0.05% 17.13% 2025-03-12
LVMH 621.30 0.50 0.08% -28.36% 2025-03-12
Marks & Spencer 351.25 -4.35 -1.22% 42.15% 2025-03-12
Nestle 89.49 0.89 1.00% -6.27% 2025-03-12
Nomad Foods 20.16 -0.17 -0.84% 1.61% 2025-03-11
NEXT 9,674.00 -134.00 -1.37% 14.40% 2025-03-12
Premier Foods 178.40 1.40 0.79% 16.45% 2025-03-12
J Sainsbury 254.30 -3.90 -1.51% 1.44% 2025-03-12
Tate & Lyle 521.50 2.00 0.38% -12.35% 2025-03-12
Tesco 372.60 2.60 0.70% 30.28% 2025-03-12

Ár Nap Év Dátum
GB100 8551 54.62 0.64% 10.02% 2025-03-12
EU600 543 6.08 1.13% 7.03% 2025-03-12