Ár Nap Év Dátum
ABF Associated British Foods 2,304.00 -38.00 -1.62% 19.32% 2024-03-18
AD Koninklijke Ahold Delhaize NV 27.15 -0.41 -1.47% -11.03% 2024-03-18
ADS Adidas 200.10 -4.90 -2.39% 41.25% 2024-03-18
AEP Anglo-eastern Plants 694.00 8.00 1.17% -13.90% 2024-03-18
AO Ao World 92.25 0.90 0.99% 49.27% 2024-03-18
BATS British American Tobacco 2,399.00 58.50 2.50% -19.12% 2024-03-18
BN Danone 59.34 -0.26 -0.44% 8.17% 2024-03-18
CA Carrefour 15.70 -0.01 -0.03% -10.60% 2024-03-18
CFR Richemont 142.05 -3.75 -2.57% 3.99% 2024-03-18
DGE Diageo 2,868.50 -38.50 -1.32% -18.52% 2024-03-18
EI Essilor 207.10 -2.20 -1.05% 27.56% 2024-03-18
GIVN Givaudan 4,066.00 49.00 1.22% 36.81% 2024-03-18
GLB Glanbia 17.89 0 0% 34.82% 2024-03-18
HMB H&M 145.76 -0.14 -0.10% 19.05% 2024-03-18
IMB Imperial Brands 1,718.00 22.50 1.33% -9.91% 2024-03-18
ITX Inditex 44.98 -0.10 -0.22% 57.77% 2024-03-18
JD JD Sports Fashion 111.15 -0.70 -0.63% -32.37% 2024-03-18
KGF Kingfisher 225.50 -1.40 -0.62% -17.49% 2024-03-18
KYG Kerry 81.58 -0.60 -0.73% -10.70% 2024-03-18
MC LVMH 858.10 -4.20 -0.49% 6.66% 2024-03-18
MKS Marks & Spencer 243.90 -2.00 -0.81% 69.32% 2024-03-18
NESN Nestle 94.69 -0.54 -0.57% -13.11% 2024-03-18
NXT NEXT 8,456.00 -46.00 -0.54% 27.39% 2024-03-18
SBRY J Sainsbury 250.10 -1.20 -0.48% -0.68% 2024-03-18
TATE Tate & Lyle 603.00 6.50 1.09% -22.49% 2024-03-18
TSCO Tesco 287.80 0.20 0.07% 15.26% 2024-03-18

Ár Nap Év Dátum
UKX GB100 7723 -4.87 -0.06% 4.30% 2024-03-18