Associated British Foods - Részvényárfolyam

Részvényárfolyam
2,034.00
Napi Változás
-205.00 -9.16%
Havi
6.49%
Évi
-23.42%
Q2 Előrejelzés
2,169.07


Ár Chg Nap Év Dátum
Associated British Foods 2,034.00 -205.00 -9.16% -23.42% 2025-04-29
Koninklijke Ahold Delhaize NV 35.76 0.06 0.17% 25.74% 2025-04-29
Adidas 210.40 -7.00 -3.22% -7.07% 2025-04-29
Anglo-eastern Plants 764.00 18.00 2.41% 7.61% 2025-04-29
Ao World 97.80 0.80 0.82% -7.74% 2025-04-29
British American Tobacco 3,156.00 5.00 0.16% 34.24% 2025-04-29
Danone 75.02 0.22 0.29% 27.89% 2025-04-29
Carrefour 13.69 -0.03 -0.18% -13.30% 2025-04-29
Richemont 145.70 -1.55 -1.05% 13.92% 2025-04-29
Diageo 2,058.00 -12.00 -0.58% -25.85% 2025-04-29
Essilor 250.40 0.30 0.12% 24.70% 2025-04-29
Givaudan 3,917.00 47.00 1.21% -0.73% 2025-04-29
Glanbia 10.12 0.11 1.10% -43.27% 2025-04-29
Greencore Group 179.00 -2.20 -1.21% 35.81% 2025-04-29
H&M 139.05 -1.60 -1.14% -21.33% 2025-04-29
Imperial Brands 3,026.00 35.00 1.17% 65.49% 2025-04-29
Inditex 46.90 -1.65 -3.40% 9.45% 2025-04-29
JD Sports Fashion 80.74 1.82 2.31% -30.16% 2025-04-29
Kingfisher 286.90 7.90 2.83% 15.64% 2025-04-29
Kerry 92.70 1.25 1.37% 14.73% 2025-04-29
LVMH 489.30 -12.70 -2.53% -36.82% 2025-04-29
Marks & Spencer 386.70 3.00 0.78% 51.17% 2025-04-29
Nestle 86.80 0.05 0.06% -5.86% 2025-04-29
Nomad Foods 19.56 0.14 0.72% 8.31% 2025-04-29
NEXT 12,085.00 155.00 1.30% 34.16% 2025-04-29
Premier Foods 196.80 0.40 0.20% 21.63% 2025-04-29
J Sainsbury 261.60 2.60 1.00% -0.68% 2025-04-29
Tate & Lyle 556.50 3.50 0.63% -15.55% 2025-04-29
Tesco 364.90 7.60 2.13% 23.15% 2025-04-29

Ár Nap Év Dátum
GB100 8463 46.12 0.55% 3.92% 2025-04-29
EU600 525 0 0% 4.00% 2025-04-30