ABF

2,357.00

Napi Változás:

1.20%

Évi:

22.25%

Ár Nap Év
Associated British Foods 2,357.00 28.00 1.20% 22.25%
Koninklijke Ahold Delhaize NV 24.70 0.03 0.12% 5.47%
Adidas 294.90 3.60 1.24% 28.16%
Anglo-eastern Plants 612.00 -36.00 -5.56% 17.69%
Ao World 250.60 6.40 2.62% 85.63%
British American Tobacco 2,806.00 -10.50 -0.37% -6.47%
Danone 59.37 0.32 0.54% -3.05%
Carrefour 17.13 -0.06 -0.35% 21.97%
Coca-Cola 2,634.00 -19.00 -0.72% 28.11%
Richemont 114.60 -0.05 -0.04% 88.49%
Diageo 3,434.00 -23.00 -0.67% 23.53%
DSM 151.70 0.05 0.03% 27.59%
Essilor 148.42 2.10 1.44% 30.31%
Givaudan 4,228.00 -2.00 -0.05% 24.57%
Glanbia 14.23 -0.15 -1.04% 38.96%
H&M 210.75 2.85 1.37% 46.51%
Imperial Brands PLC 1,608.50 -16.50 -1.02% 8.28%
Inditex 31.32 0.24 0.77% 28.31%
JD Sports Fashion 917.20 10.80 1.19% 46.00%
Kingfisher 341.50 2.50 0.74% 73.44%
Kerry Group 108.30 -0.55 -0.51% -0.82%
LVMH 668.10 10.40 1.58% 76.21%
Marks & Spencer 158.65 1.20 0.76% 49.78%
Nestle 113.82 0.08 0.07% 10.72%
NEXT 8,054.00 54.00 0.68% 60.18%
Ocado Group 1,921.50 22.50 1.18% -1.86%
J Sainsbury 252.30 -2.00 -0.79% 29.38%
Tate & Lyle 786.20 -9.60 -1.21% 17.31%
Tesco 231.60 3.60 1.58% 2.39%

Ár Nap Év
GB100 7155 45.88 0.65% 17.20%