Associated British Foods - Részvényárfolyam

ABF

2,126.00

Napi Változás:

-0.61%

Évi:

-17.60%

Ár Nap Év
Associated British Foods 2,126.00 -13.00 -0.61% -17.60%
Koninklijke Ahold Delhaize NV 23.81 0.23 0.98% 0.42%
Adidas 271.20 -3.50 -1.27% -3.81%
Alcentra European 82.00 0 0% -16.41%
Anglo-eastern Plants 620.00 -19.00 -2.97% 18.10%
Ao World 349.07 -8.43 -2.36% 310.67%
British American Tobacco 2,677.00 4.00 0.15% -12.87%
Danone 52.78 -0.08 -0.15% -29.27%
Carrefour 13.75 0.13 0.92% -9.09%
Coca-Cola 2,183.00 0 0% -15.39%
Richemont 76.78 -0.22 -0.29% 0.05%
Diageo 2,933.00 4.50 0.15% -8.04%
DSM 137.00 2.00 1.48% 17.24%
Essilor 120.95 0.35 0.29% -13.67%
Givaudan 3,643.00 40.00 1.11% 24.04%
Glanbia 10.40 0.36 3.59% -1.89%
H&M 182.65 -2.20 -1.19% -0.51%
Imperial Brands PLC 1,413.00 -7.00 -0.49% -17.56%
Inditex 28.28 0.27 0.96% 0.18%
JD Sports Fashion 733.20 1.60 0.22% -5.59%
Kingfisher 270.90 0.10 0.04% 25.59%
Kerry Group 116.40 3.20 2.83% 0.43%
LVMH 496.00 0.25 0.05% 21.94%
Marks & Spencer 127.30 -2.90 -2.23% -36.41%
Nestle 102.30 -0.08 -0.08% -1.92%
NEXT 6,518.00 -58.00 -0.88% -5.81%
Ocado Group 2,218.00 25.00 1.14% 83.61%
J Sainsbury 216.50 0 0% -1.99%
Tate & Lyle 638.50 -5.10 -0.79% -13.08%
Tesco 227.80 0.10 0.04% -4.04%

Ár Nap Év
FTSE 100 6415 4.65 0.07% -13.50%