Associated British Foods - Részvényárfolyam

Részvényárfolyam
2,635.00
Napi Változás
-51.00 -1.90%
Havi
4.81%
Évi
36.07%
Q2 Előrejelzés
2,455.28
Ár Chg Nap Év Dátum
ABF Associated British Foods 2,635.00 -51.00 -1.90% 36.07% 2024-04-26
AD Koninklijke Ahold Delhaize NV 28.00 0.12 0.43% -10.87% 2024-04-26
ADS Adidas 230.90 4.50 1.99% 46.03% 2024-04-26
AEP Anglo-eastern Plants 762.00 2.00 0.26% -7.07% 2024-04-26
AO Ao World 106.00 1.20 1.15% 38.74% 2024-04-26
BATS British American Tobacco 2,326.00 -11.00 -0.47% -21.50% 2024-04-26
BN Danone 58.30 -1.00 -1.69% -1.95% 2024-04-26
CA Carrefour 15.92 0.23 1.43% -15.66% 2024-04-26
CFR Richemont 129.85 2.10 1.64% -13.00% 2024-04-26
DGE Diageo 2,776.00 17.00 0.62% -25.28% 2024-04-26
EI Essilor 203.30 1.70 0.84% 12.83% 2024-04-26
GIVN Givaudan 3,962.00 36.00 0.92% 27.85% 2024-04-26
GLB Glanbia 17.99 0.30 1.70% 31.31% 2024-04-26
HMB H&M 179.80 -0.15 -0.08% 19.87% 2024-04-26
IMB Imperial Brands 1,811.50 -16.00 -0.88% -8.44% 2024-04-26
ITX Inditex 45.34 0.64 1.43% 46.31% 2024-04-26
JD JD Sports Fashion 120.15 3.85 3.31% -24.84% 2024-04-26
KGF Kingfisher 247.00 -0.10 -0.04% -3.59% 2024-04-26
KYG Kerry 80.10 0.70 0.88% -16.28% 2024-04-26
MC LVMH 792.20 14.20 1.83% -9.68% 2024-04-26
MKS Marks & Spencer 261.50 0.80 0.31% 59.60% 2024-04-26
NESN Nestle 92.70 0.62 0.67% -18.47% 2024-04-26
NXT NEXT 9,120.00 16.00 0.18% 34.28% 2024-04-26
SBRY J Sainsbury 261.40 4.80 1.87% -4.63% 2024-04-26
TATE Tate & Lyle 634.00 0 0% -21.82% 2024-04-26
TSCO Tesco 288.90 -0.90 -0.31% 3.66% 2024-04-26

Ár Nap Év Dátum
GB100 8140 60.96 0.75% 3.94% 2024-04-26