EU600 - Részvényárfolyam

Tényleges
536.90
Napi Változás
0 0%
Havi
-3.04%
Évi
5.83%
Q1 Előrejelzés
550.13


Ár Nap Év MCap Dátum
620.80 -9.50 -1.51% -27.73% 337.78B 2025-03-11
530.50 -18.90 -3.44% -42.01% 309.49B 2025-03-11
238.65 -3.55 -1.47% 34.83% 304.84B 2025-03-11
2,473.00 -22.00 -0.88% 6.07% 281B 2025-03-11
632.00 -7.00 -1.10% -29.17% 269.26B 2025-03-11
88.60 -1.90 -2.10% -6.01% 262.1B 2025-03-11
296.50 -10.90 -3.55% 21.14% 232.05B 2025-03-11
11,480.00 -362.00 -3.06% 10.00% 230.17B 2025-03-11
95.70 -5.68 -5.60% 9.26% 221.5B 2025-03-11
2,553.00 -20.00 -0.78% 2.24% 212.5B 2025-03-11
356.25 -8.25 -2.26% -20.94% 208.03B 2025-03-11
841.60 -13.20 -1.54% 42.02% 205.87B 2025-03-11
4,586.00 -123.00 -2.61% 18.03% 148.9B 2025-03-11
107.44 -2.04 -1.86% 21.62% 146.78B 2025-03-11
56.14 -0.26 -0.46% -7.47% 143.89B 2025-03-11
337.80 -4.50 -1.31% 28.03% 142.75B 2025-03-11
163.00 -0.12 -0.07% 3.16% 139.9B 2025-03-11
222.75 3.65 1.67% 6.45% 135.8B 2025-03-11
265.20 -8.10 -2.96% 29.11% 132.79B 2025-03-11
43.05 -0.01 -0.01% 56.53% 122.95B 2025-03-11
177.58 -5.68 -3.10% -8.43% 112.38B 2025-03-11
113,543.00 -2,127.00 -1.84% -3.98% 108.56B 2025-03-11
238.60 0.20 0.08% 20.55% 108.02B 2025-03-11
48.85 0.65 1.35% 17.65% 101.99B 2025-03-11
5.86 -0.09 -1.50% 44.46% 101.56B 2025-03-11
27.66 -0.75 -2.64% -0.14% 100.41B 2025-03-11
592.80 -9.20 -1.53% 22.15% 100.09B 2025-03-11
38.03 -0.49 -1.27% 11.98% 95.37B 2025-03-11
158.35 -0.10 -0.06% 8.27% 95.01B 2025-03-11
13.78 0.03 0.22% 26.90% 93.59B 2025-03-11
4.69 -0.10 -2.11% 49.24% 93.32B 2025-03-11
50.40 -1.19 -2.31% 58.79% 92.68B 2025-03-11
72.96 -1.48 -1.99% 22.19% 89.52B 2025-03-11
3,656.00 -29.00 -0.79% 7.21% 88.83B 2025-03-11
411.70 -6.75 -1.61% -13.77% 86B 2025-03-11
1,516.00 -42.50 -2.73% -10.04% 81.09B 2025-03-11
747.40 14.60 1.99% 90.76% 80.89B 2025-03-11
402.30 -4.80 -1.18% 3.77% 78.75B 2025-03-11
12.54 -0.23 -1.76% 22.95% 78.71B 2025-03-11
6.96 0.02 0.33% 13.20% 77.26B 2025-03-11
4,760.00 -68.50 -1.42% -3.13% 76.97B 2025-03-11
11,055.00 360.00 3.37% 18.01% 76.31B 2025-03-11
258.30 -4.75 -1.81% -4.42% 71.35B 2025-03-11
114.60 -1.40 -1.21% -3.76% 71.19B 2025-03-11
60.76 -1.20 -1.94% -17.13% 68.55B 2025-03-11
18.20 -0.33 -1.79% 28.87% 66.16B 2025-03-11
134.20 -0.35 -0.26% -16.78% 63.58B 2025-03-11
7,168.00 -98.00 -1.35% 10.18% 62.94B 2025-03-11
97.22 -1.72 -1.74% 26.42% 61.86B 2025-03-11
1,575.50 6.50 0.41% 22.85% 61.45B 2025-03-11
2,124.00 -59.00 -2.70% -26.96% 60.88B 2025-03-11
2,627.00 7.00 0.27% 20.67% 57.46B 2025-03-11
38.96 -1.33 -3.30% -8.13% 55.96B 2025-03-11
67.22 -1.96 -2.83% 35.66% 55.58B 2025-03-11
302.70 -5.50 -1.78% 12.72% 54.85B 2025-03-11
6.93 -0.09 -1.25% 56.77% 54.39B 2025-03-11
98.16 -1.94 -1.94% 41.20% 54.07B 2025-03-11
31.56 -0.34 -1.07% 40.77% 53.9B 2025-03-11
16.12 -0.19 -1.14% 24.52% 53.34B 2025-03-11
41.63 -0.90 -2.12% 6.89% 53.21B 2025-03-11
234.70 -1.50 -0.64% 64.88% 53.02B 2025-03-11
283.55 -1.00 -0.35% 59.67% 52.16B 2025-03-11
1,505.60 -37.80 -2.45% 1.43% 52.13B 2025-03-11
84.32 -1.34 -1.56% -23.19% 51.79B 2025-03-11
205.85 -2.95 -1.41% -20.05% 51.33B 2025-03-11
50.81 -2.12 -4.01% 2.65% 50.04B 2025-03-11
12.93 -0.10 -0.73% 13.84% 49.91B 2025-03-11
313.65 -1.65 -0.52% -21.58% 49.44B 2025-03-11
79.50 -1.20 -1.49% -8.28% 49.32B 2025-03-11
433.10 -4.90 -1.12% 70.51% 49.16B 2025-03-11
34.50 0.15 0.42% -1.09% 48.84B 2025-03-11
5,264.00 -100.00 -1.86% 1.15% 48.4B 2025-03-11
397.40 -0.40 -0.10% 19.84% 46.93B 2025-03-11
3,696.00 -10.00 -0.27% 43.65% 46.59B 2025-03-11
956.80 1.20 0.13% -7.64% 46.19B 2025-03-11
13.55 -0.08 -0.62% -7.80% 45.83B 2025-03-11
53.08 2.52 4.98% 274.07% 45.41B 2025-03-11
17.05 -0.03 -0.15% 12.46% 45.05B 2025-03-11
534.00 -10.20 -1.87% 16.47% 44.06B 2025-03-11
77.86 -2.28 -2.85% 0.75% 43.74B 2025-03-11
222.40 -4.40 -1.94% 15.39% 43.35B 2025-03-11
1,390.50 -16.50 -1.17% 29.11% 42.31B 2025-03-11
3,493.00 -74.00 -2.07% 2.52% 41.6B 2025-03-11
3,983.00 -78.00 -1.92% 0.18% 41.59B 2025-03-11
17,900.00 60.00 0.34% 3.98% 40.42B 2025-03-11
227.50 -4.60 -1.98% -14.09% 40.29B 2025-03-11
2,245.00 -12.50 -0.55% 21.27% 39.03B 2025-03-11
1,130.50 -40.00 -3.42% 68.78% 38.22B 2025-03-11
140.30 -0.60 -0.43% -3.07% 36.87B 2025-03-11
83.48 -1.66 -1.95% 21.66% 36.74B 2025-03-11
263.00 -1.80 -0.68% 23.76% 36.54B 2025-03-11
12.79 -0.03 -0.23% 8.34% 36.49B 2025-03-11
174.25 -3.50 -1.97% 11.81% 35.5B 2025-03-11
217.00 -0.60 -0.28% 19.46% 35.4B 2025-03-11
267.80 0.80 0.30% 10.75% 35.24B 2025-03-11
169.35 -0.05 -0.03% 56.59% 35.02B 2025-03-11
39.53 -0.34 -0.84% 67.25% 34.39B 2025-03-11
33.86 -0.86 -2.48% 22.11% 34.31B 2025-03-11
523.00 -8.20 -1.54% 46.66% 34.15B 2025-03-11
11.77 -0.06 -0.47% 12.69% 34.06B 2025-03-11
323.50 -9.20 -2.77% 5.44% 34.05B 2025-03-11
370.00 -8.10 -2.14% 29.46% 33.74B 2025-03-11
252.00 -3.00 -1.18% -40.87% 33.39B 2025-03-11
69.36 -4.04 -5.50% 18.69% 33.02B 2025-03-11
134.45 -1.00 -0.74% -0.96% 33B 2025-03-11
157.15 -2.70 -1.69% 71.30% 31.47B 2025-03-11
39.12 -0.42 -1.06% 8.55% 31.32B 2025-03-11
531.00 1.00 0.19% 4.90% 31.1B 2025-03-11
2,773.00 10.00 0.36% 58.19% 30.98B 2025-03-11
103.95 -0.05 -0.05% 6.62% 30.3B 2025-03-11
260.70 -2.80 -1.06% 12.18% 29.01B 2025-03-11
22.58 -0.68 -2.92% 96.35% 28.92B 2025-03-11
111.60 -5.65 -4.82% -11.81% 28.88B 2025-03-11
233.60 -1.50 -0.64% 14.57% 28.72B 2025-03-11
227.00 -4.80 -2.07% -4.54% 28.31B 2025-03-11
56.88 -1.00 -1.73% -36.66% 28.15B 2025-03-11
101.00 -3.00 -2.88% -33.11% 27.89B 2025-03-11
146.95 -5.85 -3.83% -34.83% 27.66B 2025-03-11
43.75 0.75 1.74% 118.64% 27.44B 2025-03-11
63.40 -1.60 -2.46% 68.75% 27.18B 2025-03-11
34.54 -0.81 -2.29% 0.55% 26.95B 2025-03-11
4.25 0.01 0.14% 9.89% 26.08B 2025-03-11
771.20 -13.20 -1.68% 16.99% 25.92B 2025-03-11
735.00 -10.40 -1.40% -9.53% 25.91B 2025-03-11
28.71 -0.32 -1.10% 16.40% 25.64B 2025-03-11
83.12 -2.88 -3.35% 42.74% 25.43B 2025-03-11
23.64 0.09 0.36% -10.76% 25.39B 2025-03-11
21.93 0.33 1.53% 37.28% 25.3B 2025-03-11
20.17 -0.36 -1.75% 0.40% 25.28B 2025-03-11
31.08 0.19 0.62% -1.27% 25.17B 2025-03-11
93.30 -1.40 -1.48% -2.75% 25.17B 2025-03-11
71.10 -2.80 -3.79% 2.60% 25.05B 2025-03-11
288.20 3.00 1.05% 63.47% 24.55B 2025-03-11
4,320.00 -35.00 -0.80% -15.13% 24.42B 2025-03-11
31.22 -0.20 -0.64% -8.31% 24.15B 2025-03-11
108.95 -1.20 -1.09% -9.87% 24.11B 2025-03-11
26.74 -0.02 -0.07% 25.25% 24.05B 2025-03-11
153.65 -2.50 -1.60% -4.59% 23.88B 2025-03-11
38.29 -1.01 -2.57% 50.16% 23.69B 2025-03-11
30.24 -0.19 -0.62% 5.73% 23.2B 2025-03-11
25.85 -0.20 -0.77% -5.31% 23.07B 2025-03-11
15.98 -0.07 -0.41% 37.42% 22.6B 2025-03-11
1,151.75 37.50 3.37% 175.34% 22.55B 2025-03-11
1,749.50 -19.00 -1.07% -3.77% 22.28B 2025-03-11
22.69 -0.65 -2.79% -48.82% 22.27B 2025-03-11
576.00 -10.00 -1.71% 7.14% 21.59B 2025-03-11
16.72 -0.07 -0.42% -4.70% 20.59B 2025-03-11
156.30 -4.65 -2.89% 42.41% 20.27B 2025-03-11
326.60 4.00 1.24% -8.39% 20.09B 2025-03-11
146.90 -0.20 -0.14% 30.58% 19.15B 2025-03-11
244.90 -0.10 -0.04% -1.41% 18.86B 2025-03-11
317.80 9.50 3.08% 44.32% 18.54B 2025-03-11
274.10 -2.20 -0.80% -3.28% 18.53B 2025-03-11
8,754.00 -346.00 -3.80% 4.14% 18.48B 2025-03-11
3.45 -0.24 -6.53% 91.19% 18.37B 2025-03-11
443.90 -11.70 -2.57% 7.27% 18.34B 2025-03-11
1,931.00 0.50 0.03% -15.97% 18.33B 2025-03-11
86.44 -1.78 -2.02% -1.39% 18.29B 2025-03-11
47.84 -0.08 -0.17% 16.29% 18.19B 2025-03-11
527.20 -7.80 -1.46% 11.67% 18.18B 2025-03-11
95.15 -1.80 -1.86% 15.92% 18.12B 2025-03-11
61.78 -0.94 -1.50% -10.95% 18.01B 2025-03-11
207.00 -7.30 -3.41% 3.50% 17.35B 2025-03-11
7.94 0.01 0.08% 5.79% 17.32B 2025-03-11
18.92 -0.19 -0.97% 25.26% 17.14B 2025-03-11
6.73 -0.16 -2.25% 46.05% 16.95B 2025-03-11
4.59 -0.04 -0.88% 2.34% 16.92B 2025-03-11
27.81 -0.35 -1.24% -10.78% 16.28B 2025-03-11
79.70 -4.15 -4.95% -4.73% 16.16B 2025-03-11
108.40 1.40 1.31% -44.44% 16.16B 2025-03-11
3.75 -0.01 -0.13% 9.64% 16.15B 2025-03-11
9,808.00 -142.00 -1.43% 15.42% 16.13B 2025-03-11
3,460.00 -10.00 -0.29% 40.25% 16.13B 2025-03-11
53.20 0.50 0.95% 13.36% 15.85B 2025-03-11
44.02 0.26 0.59% 8.93% 15.68B 2025-03-11
9.56 -0.07 -0.77% 70.36% 15.6B 2025-03-11
2.63 -0.04 -1.54% 95.60% 15.49B 2025-03-11
15.67 0.02 0.10% 35.63% 15.45B 2025-03-11
11.60 -0.15 -1.28% -20.93% 15.43B 2025-03-11
1,195.00 -24.50 -2.01% -4.21% 15.4B 2025-03-11
53.15 -0.35 -0.65% 36.14% 15.25B 2025-03-11
16.68 -0.41 -2.37% 28.81% 15.2B 2025-03-11
47.73 0.53 1.12% 15.12% 14.96B 2025-03-11
95.42 -2.16 -2.21% -10.36% 14.6B 2025-03-11
67.66 -0.64 -0.94% 0.12% 14.59B 2025-03-11
35.73 0.41 1.16% 47.46% 14.46B 2025-03-11
3.17 0.04 1.34% -13.88% 14.42B 2025-03-11
35.19 0.08 0.23% -5.22% 14.39B 2025-03-11
81.50 -1.64 -1.97% 0.52% 14.36B 2025-03-11
157.90 1.20 0.77% 6.44% 14.3B 2025-03-11
28.80 -0.88 -2.97% 5.88% 14.1B 2025-03-11
313.70 -14.80 -4.51% 2.32% 13.94B 2025-03-11
20.26 -0.10 -0.49% 1.55% 13.9B 2025-03-11
77.74 -8.98 -10.36% 3.38% 13.86B 2025-03-11
1,126.50 -21.50 -1.87% -3.01% 13.59B 2025-03-11
11.32 -0.62 -5.22% -56.05% 13.35B 2025-03-11
747.00 4.40 0.59% -7.71% 13.15B 2025-03-11
71.30 0.30 0.42% 6.18% 13.12B 2025-03-11
76.35 -0.90 -1.17% -1.08% 12.89B 2025-03-11
2,584.00 -95.00 -3.55% 12.94% 12.84B 2025-03-11
1,382.00 -140.00 -9.20% -35.03% 12.79B 2025-03-11
2,964.00 -46.00 -1.53% -4.33% 12.71B 2025-03-11
699.60 7.00 1.01% -20.55% 12.19B 2025-03-11
58.44 -0.46 -0.78% 18.73% 12.11B 2025-03-11
18.07 -0.20 -1.07% 37.32% 12.09B 2025-03-11
24.76 -0.02 -0.08% 25.69% 12.07B 2025-03-11
2,996.00 -35.00 -1.15% 9.62% 11.89B 2025-03-11
52.30 -1.80 -3.33% -1.47% 11.75B 2025-03-11
43.98 -1.95 -4.25% 6.75% 11.6B 2025-03-11
12,675.00 -700.00 -5.23% 30.40% 11.59B 2025-03-11
49.94 -0.02 -0.04% 16.96% 11.55B 2025-03-11
22.90 -0.28 -1.21% 88.40% 11.5B 2025-03-11
60.54 -0.18 -0.30% -8.52% 11.31B 2025-03-11
14.60 0.07 0.48% 1.32% 11.13B 2025-03-11
7.25 -0.10 -1.31% 81.35% 11.12B 2025-03-11
1,260.00 -19.00 -1.49% 23.71% 11.07B 2025-03-11
102.75 0.65 0.64% -0.58% 10.66B 2025-03-11
323.40 -15.40 -4.55% -34.64% 10.66B 2025-03-11
53.25 -0.30 -0.56% 34.64% 10.62B 2025-03-11
98.75 -1.25 -1.25% -22.18% 10.62B 2025-03-11
5.58 -0.03 -0.54% 4.11% 10.44B 2025-03-11
4,960.00 -210.00 -4.06% -2.02% 10.39B 2025-03-11
64.40 -0.78 -1.20% -18.77% 10.16B 2025-03-11
359.40 -7.90 -2.15% 28.54% 9.87B 2025-03-11
10.68 -0.13 -1.20% 5.90% 9.83B 2025-03-11
7.44 -0.42 -5.29% 9.39% 9.76B 2025-03-11
9.99 0.01 0.08% 56.03% 9.73B 2025-03-11
228.00 -7.60 -3.23% -2.77% 9.68B 2025-03-11
67.40 -1.40 -2.03% -2.46% 9.51B 2025-03-11
48.42 0.08 0.17% 43.68% 9.47B 2025-03-11
144.90 0.90 0.63% 13.29% 9.45B 2025-03-11
13.01 -0.32 -2.36% -17.82% 9.41B 2025-03-11
355.60 -6.80 -1.88% 41.79% 9.32B 2025-03-11
238.40 -3.10 -1.28% 21.23% 9.31B 2025-03-11
29.64 -0.66 -2.18% 23.81% 9.3B 2025-03-11
15.50 0.12 0.75% -2.76% 9.15B 2025-03-11
25.53 -0.20 -0.76% 40.09% 9.12B 2025-03-11
141.70 -2.75 -1.90% -4.87% 9.01B 2025-03-11
33.77 -0.61 -1.77% -31.33% 8.95B 2025-03-11
757.00 -20.60 -2.65% 0.24% 8.95B 2025-03-11
30.68 -0.87 -2.76% 60.21% 8.87B 2025-03-11
1,950.00 -13.00 -0.66% 18.04% 8.75B 2025-03-11
631.00 -11.40 -1.77% -12.31% 8.71B 2025-03-11
991.20 9.60 0.98% -4.78% 8.7B 2025-03-11
35.74 -0.79 -2.16% -12.95% 8.69B 2025-03-11
228.30 2.60 1.15% -36.65% 8.59B 2025-03-11
127.30 0.05 0.04% 46.93% 8.43B 2025-03-11
486.60 -3.40 -0.69% -20.23% 8.3B 2025-03-11
6.14 -0.26 -4.06% -35.81% 8.24B 2025-03-11
389.00 -13.20 -3.28% -0.87% 8.21B 2025-03-11
46.26 0.04 0.09% 8.77% 8.19B 2025-03-11
42.36 0.22 0.52% -17.30% 8.19B 2025-03-11
223.20 -3.80 -1.67% 7.72% 8.15B 2025-03-11
434.30 6.70 1.57% -8.45% 8.14B 2025-03-11
129.15 0.35 0.27% -18.82% 8.12B 2025-03-11
249.40 -7.60 -2.96% -30.04% 8.06B 2025-03-11
95.75 1.70 1.81% 75.69% 8.04B 2025-03-11
107.80 -1.80 -1.64% -5.93% 7.98B 2025-03-11
145.50 -1.35 -0.92% 33.79% 7.95B 2025-03-11
2,366.00 -44.00 -1.83% 22.43% 7.93B 2025-03-11
9.12 -0.17 -1.87% -64.44% 7.74B 2025-03-11
2.24 0.03 1.22% 32.94% 7.65B 2025-03-11
2,022.00 18.00 0.90% 1.13% 7.6B 2025-03-11
890.50 -6.00 -0.67% 33.01% 7.36B 2025-03-11
5.13 -0.07 -1.35% -20.62% 7.3B 2025-03-11
1,250.00 -3.50 -0.28% -5.94% 7.15B 2025-03-11
117.50 -1.00 -0.84% 5.15% 7.08B 2025-03-11
4,016.00 -166.00 -3.97% 16.41% 7.03B 2025-03-11
264.00 -0.80 -0.30% -5.58% 6.99B 2025-03-11
672.00 -8.00 -1.18% 16.46% 6.98B 2025-03-11
85.05 -1.70 -1.96% -6.28% 6.92B 2025-03-11
190.70 -5.40 -2.75% 19.41% 6.82B 2025-03-11
1,105.00 0 0% 51.16% 6.78B 2025-03-11
1,977.00 -29.00 -1.45% 10.51% 6.68B 2025-03-11
5,260.00 -10.00 -0.19% -8.17% 6.68B 2025-03-11
510.00 -4.50 -0.87% -0.97% 6.67B 2025-03-11
212.70 -0.70 -0.33% -8.67% 6.62B 2025-03-11
80.00 0.45 0.57% -13.89% 6.5B 2025-03-11
59.45 -1.40 -2.30% 1.19% 6.44B 2025-03-11
6,750.00 -275.00 -3.91% -37.12% 6.41B 2025-03-11
261.20 -7.40 -2.76% 14.06% 6.35B 2025-03-11
49.20 -0.30 -0.61% 37.66% 6.11B 2025-03-11
2,585.00 -13.00 -0.50% -21.71% 6.08B 2025-03-11
2,104.00 -14.00 -0.66% 9.70% 6.05B 2025-03-11
3.75 -0.03 -0.90% 12.34% 5.94B 2025-03-11
68.10 -0.55 -0.80% 36.77% 5.92B 2025-03-11
99.26 -1.64 -1.63% 2.54% 5.78B 2025-03-11
8.51 -0.06 -0.72% 80.94% 5.73B 2025-03-11
19.18 -0.08 -0.42% 11.94% 5.71B 2025-03-11
27.54 -0.45 -1.61% 11.45% 5.55B 2025-03-11
166.95 -1.60 -0.95% -20.20% 5.55B 2025-03-11
3,092.00 -80.00 -2.52% -33.95% 5.54B 2025-03-11
6.17 -0.05 -0.72% 15.33% 5.46B 2025-03-11
563.00 -1.00 -0.18% -9.80% 5.45B 2025-03-11
576.00 -3.00 -0.52% 3.04% 5.42B 2025-03-11
212.80 -2.10 -0.98% 2.36% 5.4B 2025-03-11
87.95 -0.70 -0.79% -24.44% 5.33B 2025-03-11
643.80 -17.40 -2.63% -15.56% 5.29B 2025-03-11
728.50 -14.50 -1.95% -18.15% 5.22B 2025-03-11
113.20 0.70 0.62% -19.49% 5.22B 2025-03-11
75.26 -2.42 -3.12% -36.17% 5.18B 2025-03-11
26.90 -0.52 -1.90% -23.75% 5.16B 2025-03-11
20.67 -0.62 -2.91% -38.86% 5.13B 2025-03-11
21.28 -0.12 -0.56% -14.05% 5.12B 2025-03-11
1,234.50 64.00 5.47% -6.76% 5.07B 2025-03-11
1,126.00 -27.00 -2.34% -7.10% 5B 2025-03-11
311.80 -2.70 -0.86% 41.34% 4.89B 2025-03-11
9.52 -0.09 -0.89% 4.50% 4.87B 2025-03-11
3,672.00 44.00 1.21% -17.67% 4.81B 2025-03-11
19.32 -0.10 -0.49% 45.50% 4.78B 2025-03-11
178.20 -2.10 -1.16% -7.38% 4.77B 2025-03-11
8.60 0.04 0.47% -78.63% 4.73B 2025-03-11
28.41 -1.61 -5.36% -33.47% 4.71B 2025-03-11
1,036.50 32.00 3.19% -17.57% 4.71B 2025-03-11
1,141.00 -20.50 -1.77% 4.25% 4.65B 2025-03-11
274.00 -2.00 -0.72% 21.35% 4.62B 2025-03-11
353.80 -1.00 -0.28% -2.80% 4.58B 2025-03-11
24.31 -0.31 -1.26% -3.84% 4.55B 2025-03-11
799.50 -5.00 -0.62% -15.93% 4.53B 2025-03-11
0.27 -0.01 -2.37% 27.28% 4.5B 2025-03-11
162.90 1.10 0.68% 32.28% 4.4B 2025-03-11
9.43 -0.63 -6.29% 15.76% 4.27B 2025-03-11
34.64 -0.22 -0.63% 6.65% 4.2B 2025-03-11
99.34 -2.06 -2.03% 17.48% 4.18B 2025-03-11
35.54 -0.46 -1.28% -18.82% 4.18B 2025-03-11
33.46 -1.28 -3.68% -22.73% 4.06B 2025-03-11
484.20 -5.00 -1.02% -4.57% 4.04B 2025-03-11
546.50 -15.00 -2.67% 25.43% 4.03B 2025-03-11
77.10 -1.75 -2.22% 8.50% 3.99B 2025-03-11
115.60 -5.85 -4.82% -4.58% 3.95B 2025-03-11
24.98 -0.32 -1.26% 2.63% 3.86B 2025-03-11
609.50 -14.50 -2.32% -16.60% 3.77B 2025-03-11
13.09 -0.10 -0.76% -1.62% 3.73B 2025-03-11
271.30 -2.90 -1.06% -51.40% 3.52B 2025-03-11
15.59 0.45 2.97% -31.26% 3.42B 2025-03-11
1,429.00 -19.00 -1.31% -16.21% 3.39B 2025-03-11
2.78 -0.05 -1.90% -72.13% 3.13B 2025-03-11
59.95 -0.40 -0.66% 12.90% 3.12B 2025-03-11
5.30 -0.05 -0.84% 3.82% 3.11B 2025-03-11
61.50 0.20 0.33% 5.67% 3.1B 2025-03-11
39.38 -1.43 -3.50% -29.10% 3.01B 2025-03-11
620.00 16.00 2.65% -44.29% 2.73B 2025-03-11
519.50 -7.00 -1.33% -12.76% 2.71B 2025-03-11
10.02 -0.69 -6.40% -7.22% 2.69B 2025-03-11
55.58 -2.52 -4.34% -34.24% 2.66B 2025-03-11
119.30 -3.30 -2.69% -22.00% 2.55B 2025-03-11
60.20 0.05 0.08% 3.88% 2.51B 2025-03-11
1,343.00 -37.00 -2.68% 19.06% 2.44B 2025-03-11
90.72 -2.46 -2.64% -2.64% 2.39B 2025-03-11
258.20 -1.40 -0.54% 2.79% 2.35B 2025-03-11
8.32 -0.12 -1.36% -24.50% 2.29B 2025-03-11
159.30 -4.00 -2.45% -13.80% 2.26B 2025-03-11
8.57 -0.24 -2.72% -59.11% 2.26B 2025-03-11
6.82 -0.46 -6.32% -35.14% 2.11B 2025-03-11
67.28 0.66 0.99% -12.08% 2B 2025-03-11
10.20 -0.05 -0.49% -13.56% 1.92B 2025-03-11
8.60 -0.18 -2.03% -34.93% 1.91B 2025-03-11
12.58 -0.83 -6.15% -35.82% 1.78B 2025-03-11
73.25 -2.62 -3.45% -34.28% 1.77B 2025-03-11
240.00 -8.50 -3.42% -48.55% 1.6B 2025-03-11
407.20 11.80 2.98% -40.03% 1.47B 2025-03-11
141.60 -2.60 -1.80% 6.31% 1.45B 2025-03-11
30.46 -0.16 -0.52% -15.95% 1.36B 2025-03-11
111.00 -1.50 -1.33% 48.79% 1.36B 2025-03-11
42.68 -0.34 -0.79% -4.09% 1.29B 2025-03-11
6.46 -0.11 -1.64% -22.83% 996.71M 2025-03-11
5.24 -0.14 -2.60% 12.93% 941.22M 2025-03-11
50.44 -1.80 -3.45% -12.70% 771.03M 2025-03-11
2.64 -0.16 -5.65% 10.46% 730.95M 2025-03-11
10.31 -0.12 -1.15% -40.71% 445.45M 2025-03-11
3.60 -0.04 -1.10% 11.11% 312.46M 2025-03-12
2,487.00 26.00 1.06% -2.51% 5.59M 2025-03-11
Ár Nap Év Dátum
EU600 537 0 0% 5.83% 2025-03-12