Ryanair Holdings - Részvényárfolyam

Ár Chg Nap Év Dátum
AC Accor 41.70 -0.45 -1.07% 32.59% 2024-04-25
ADP Aeroports de Paris 116.90 -1.80 -1.52% -14.98% 2024-04-25
AEGN Aegean Airlines 12.26 -0.04 -0.33% 55.39% 2024-04-25
AENA Aena 174.10 -1.20 -0.68% 14.65% 2024-04-25
BA BAE Systems 1,320.00 -43.50 -3.19% 30.95% 2024-04-25
BPOST Bpost 3.60 -0.12 -3.23% -14.61% 2024-04-25
CPG Compass 2,232.00 -6.00 -0.27% 6.49% 2024-04-25
DPW Deutsche Post 38.00 -0.44 -1.14% -9.59% 2024-04-25
DSV DSV 988.00 -31.50 -3.09% -18.58% 2024-04-25
EZJ Easyjet Plc 533.00 -3.20 -0.60% 9.11% 2024-04-25
FIA1S Finnair Oyj 2.88 -0.02 -0.76% -93.99% 2024-04-25
IAG International Airlines Group 176.15 -0.80 -0.45% 20.90% 2024-04-25
IHG Intercontinental Hotels 8,002.00 -118.00 -1.45% 44.54% 2024-04-25
IR5B Irish Continental 5.10 0.02 0.39% 16.17% 2024-04-25
LHA Lufthansa 6.65 -0.03 -0.48% -29.92% 2024-04-25
MTX MTU Aero Engines AG 220.10 -3.40 -1.52% -7.75% 2024-04-25
RMG Royal Mail 274.00 -4.00 -1.44% 10.48% 2024-04-25
RR Rolls-Royce 405.70 -11.30 -2.71% 167.00% 2024-04-25
SW Sodexo 79.00 -1.30 -1.62% -18.79% 2024-04-25
WTB Whitbread 3,028.00 -84.00 -2.70% -7.15% 2024-04-25