Ryanair Holdings - Részvényárfolyam

Részvényárfolyam
20.62
Napi Változás
0.45 2.23%
Havi
2.59%
Évi
2.64%
Q1 Előrejelzés
20.27


Ár Chg Nap Év Dátum
Accor 44.69 0.71 1.61% 5.78% 2025-03-12
Aeroports de Paris 97.80 -0.95 -0.96% -22.44% 2025-03-12
Aegean Airlines 11.12 0.19 1.74% -12.16% 2025-03-12
Aena 212.50 -4.50 -2.07% 16.79% 2025-03-12
BAE Systems 1,556.50 -19.00 -1.21% 20.61% 2025-03-12
Bpost 1.37 -0.03 -2.28% -57.77% 2025-03-12
Compass 2,649.00 22.00 0.84% 20.57% 2025-03-12
Deutsche Post 42.14 0.35 0.84% 8.47% 2025-03-12
DSV 1,414.00 23.50 1.69% 31.90% 2025-03-12
Easyjet Plc 487.10 2.30 0.47% -9.36% 2025-03-12
Finnair Oyj 3.81 -0.03 -0.88% 27.37% 2025-03-12
International Airlines Group 282.40 -9.10 -3.12% 83.44% 2025-03-12
Intercontinental Hotels 8,766.00 12.00 0.14% 6.67% 2025-03-12
Irish Continental 5.24 -0.14 -2.60% 12.93% 2025-03-11
Lufthansa 7.27 -0.17 -2.34% 5.41% 2025-03-12
MTU Aero Engines AG 328.85 11.05 3.48% 47.00% 2025-03-12
Royal Mail 363.00 0 0% 60.98% 2025-03-12
Rolls-Royce 772.80 25.40 3.40% 96.24% 2025-03-12
Sodexo 75.00 -1.35 -1.77% -4.24% 2025-03-12
Wizz Air Holdings 1,635.00 13.00 0.80% -26.65% 2025-03-12
Whitbread 2,559.50 -25.50 -0.99% -22.35% 2025-03-12

Ár Nap Év Dátum
EU600 544 6.88 1.28% 7.18% 2025-03-12