Ryanair Holdings - Részvényárfolyam

Részvényárfolyam
19.41
Napi Változás
0.64 3.41%
Havi
-7.53%
Évi
-4.29%
Q2 Előrejelzés
18.33


Ár Chg Nap Év Dátum
Accor 38.58 0.75 1.98% -3.96% 2025-04-14
Aeroports de Paris 98.85 1.90 1.96% -15.51% 2025-04-14
Aegean Airlines 11.56 0.16 1.40% -2.28% 2025-04-14
Aena 212.00 4.40 2.12% 22.83% 2025-04-14
BAE Systems 1,693.00 35.50 2.14% 26.58% 2025-04-14
Bpost 1.39 -0.002 -0.14% -60.68% 2025-04-14
Compass 2,521.00 27.00 1.08% 15.96% 2025-04-14
Deutsche Post 35.80 1.63 4.77% -8.18% 2025-04-14
DSV 1,151.00 34.00 3.04% 2.13% 2025-04-14
Easyjet Plc 469.30 16.20 3.58% -10.06% 2025-04-14
Finnair Oyj 2.93 0.02 0.76% -2.13% 2025-04-14
International Airlines Group 245.60 4.80 1.99% 52.93% 2025-04-14
Intercontinental Hotels 7,744.00 34.00 0.44% -1.68% 2025-04-14
Irish Continental 5.10 0.09 1.69% -0.78% 2025-04-14
Lufthansa 6.07 0.16 2.78% -7.47% 2025-04-14
MTU Aero Engines AG 275.70 6.80 2.53% 27.29% 2025-04-14
Royal Mail 365.40 -0.40 -0.11% 60.83% 2025-04-14
Rolls-Royce 709.60 15.80 2.28% 74.43% 2025-04-14
Sodexo 55.70 -0.05 -0.09% -26.85% 2025-04-14
Wizz Air Holdings 1,475.00 95.00 6.88% -26.84% 2025-04-14
Whitbread 2,500.00 11.00 0.44% -21.28% 2025-04-14

Ár Nap Év Dátum
EU600 500 13.10 2.69% -1.19% 2025-04-14