Accor - Részvényárfolyam

Részvényárfolyam
44.73
Napi Változás
0.75 1.71%
Havi
-10.41%
Évi
5.87%
Q1 Előrejelzés
46.33


Ár Chg Nap Év Dátum
Accor 44.73 0.75 1.71% 5.87% 2025-03-12
Aramark 34.91 -0.42 -1.19% 7.02% 2025-03-11
Bureau Veritas 28.26 -0.54 -1.87% 4.09% 2025-03-12
Carnival PLC 1,349.50 6.50 0.48% 13.36% 2025-03-12
Carnival 19.10 0.04 0.18% 17.61% 2025-03-11
Compass 2,644.00 17.00 0.65% 20.35% 2025-03-12
Dalata Hotel 5.61 0.03 0.54% 24.94% 2025-03-12
Edenred 32.74 -1.03 -3.05% -32.87% 2025-03-12
Elior 2.67 0.03 1.14% 17.00% 2025-03-12
Easyjet Plc 489.00 4.20 0.87% -9.01% 2025-03-12
Flutter Entertainment 18,230.00 330.00 1.84% 4.32% 2025-03-12
Hilton Worldwide 231.72 -7.18 -3.01% 11.93% 2025-03-11
Intercontinental Hotels 8,721.00 -33.00 -0.38% 6.12% 2025-03-12
Intercontinental Hotels 114.93 -3.43 -2.90% 6.00% 2025-03-11
Lufthansa 7.25 -0.19 -2.61% 5.12% 2025-03-12
Marriott International 246.29 -10.97 -4.26% -1.76% 2025-03-11
Melia Hotels 6.61 -0.08 -1.12% -5.23% 2025-03-12
OPAP 17.17 0.27 1.60% 2.20% 2025-03-12
Emeis 12.40 0.48 4.01% 3.33% 2025-03-12
Royal Caribbean Cruises 206.99 -0.16 -0.08% 59.54% 2025-03-11
Ryanair Holdings 20.62 0.45 2.23% 2.64% 2025-03-12
Sodexo 75.45 -0.90 -1.18% -3.66% 2025-03-12
Whitbread 2,566.00 -19.00 -0.74% -22.15% 2025-03-12

Ár Nap Év Dátum
FR40 8070 127.59 1.61% -0.84% 2025-03-12
EU100 1574 22.13 1.43% 5.27% 2025-03-12
EU600 544 6.84 1.27% 7.18% 2025-03-12