Accor - Részvényárfolyam

Részvényárfolyam
43.22
Napi Változás
2.56 6.30%
Havi
-3.57%
Évi
2.22%
Q2 Előrejelzés
42.36


Ár Chg Nap Év Dátum
Accor 43.22 2.56 6.30% 2.22% 2025-04-25
Aramark 32.93 -0.07 -0.21% 1.79% 2025-04-25
Bureau Veritas 27.90 -0.28 -0.99% 0.79% 2025-04-25
Carnival PLC 1,275.50 21.00 1.67% 18.38% 2025-04-25
Carnival 18.61 -0.11 -0.56% 22.56% 2025-04-25
Compass 2,459.00 -34.00 -1.36% 10.32% 2025-04-25
Dalata Hotel 5.20 -0.03 -0.57% 26.83% 2025-04-25
Edenred 26.53 -5.35 -16.78% -40.98% 2025-04-25
Elior 2.48 -0.07 -2.82% 2.57% 2025-04-25
Easyjet Plc 489.00 -3.80 -0.77% -9.14% 2025-04-25
Flutter Entertainment 17,270.00 -50.00 -0.29% 15.63% 2025-04-25
Hilton Worldwide 219.66 0.03 0.01% 7.71% 2025-04-25
Intercontinental Hotels 7,846.00 66.00 0.85% -2.34% 2025-04-25
Intercontinental Hotels 106.22 0.78 0.74% 5.24% 2025-04-25
Lufthansa 6.48 0.13 2.01% -3.17% 2025-04-25
Marriott International 236.32 -0.13 -0.05% -2.29% 2025-04-25
Melia Hotels 6.31 0.11 1.77% -14.90% 2025-04-25
OPAP 18.99 0.04 0.21% 15.65% 2025-04-25
Emeis 10.33 -0.23 -2.14% -19.27% 2025-04-25
Royal Caribbean Cruises 212.22 0.74 0.35% 50.89% 2025-04-25
Ryanair Holdings 20.02 -0.09 -0.45% -1.62% 2025-04-25
Sodexo 55.40 -0.10 -0.18% -29.56% 2025-04-25
Whitbread 2,541.00 17.00 0.67% -16.50% 2025-04-25

Ár Nap Év Dátum
FR40 7536 33.48 0.45% -6.82% 2025-04-25
EU100 1501 9.68 0.65% -1.20% 2025-04-25
EU600 520 1.84 0.35% 2.45% 2025-04-25