Easyjet Plc - Részvényárfolyam

Részvényárfolyam
487.50
Napi Változás
2.70 0.56%
Havi
-6.39%
Évi
-9.29%
Q1 Előrejelzés
497.75


Ár Chg Nap Év Dátum
American Airlines 11.45 -1.06 -8.47% -17.98% 2025-03-11
Accor 44.77 0.79 1.80% 5.96% 2025-03-12
Aeroports de Paris 97.80 -0.95 -0.96% -22.44% 2025-03-12
Aegean Airlines 11.06 0.13 1.19% -12.64% 2025-03-12
Aena 212.10 -4.90 -2.26% 16.57% 2025-03-12
Air France-KLM 10.12 -0.25 -2.41% 0.92% 2025-03-12
BAE Systems 1,553.00 -22.50 -1.43% 20.34% 2025-03-12
Bpost 1.39 -0.01 -0.86% -57.15% 2025-03-12
Compass 2,644.00 17.00 0.65% 20.35% 2025-03-12
Delta Air Lines 46.64 -3.65 -7.25% 9.07% 2025-03-11
Deutsche Post 42.13 0.34 0.81% 8.44% 2025-03-12
DSV 1,409.50 19.00 1.37% 31.48% 2025-03-12
Easyjet Plc 487.50 2.70 0.56% -9.29% 2025-03-12
Finnair Oyj 3.83 -0.02 -0.46% 27.93% 2025-03-12
International Airlines Group 282.40 -9.10 -3.12% 83.44% 2025-03-12
Intercontinental Hotels 8,716.00 -38.00 -0.43% 6.06% 2025-03-12
Lufthansa 7.31 -0.13 -1.80% 5.99% 2025-03-12
Southwest Airlines 30.56 2.38 8.43% -9.53% 2025-03-11
MTU Aero Engines AG 329.10 11.30 3.56% 47.12% 2025-03-12
Royal Mail 363.00 0 0% 60.98% 2025-03-12
Rolls-Royce 769.50 22.10 2.96% 95.40% 2025-03-12
Ryanair Holdings 20.62 0.45 2.23% 2.64% 2025-03-12
Sodexo 75.35 -1.00 -1.31% -3.79% 2025-03-12
Whitbread 2,564.00 -21.00 -0.81% -22.21% 2025-03-12

Ár Nap Év Dátum
GB100 8548 52.49 0.62% 9.99% 2025-03-12