Deutsche Post - Részvényárfolyam

Részvényárfolyam
38.18
Napi Változás
0.67 1.79%
Havi
2.44%
Évi
-4.07%
Q2 Előrejelzés
37.45


Ár Chg Nap Év Dátum
ABB 45.19 2.00 4.63% 0.38% 2025-05-02
Anheuser-Busch 58.44 0.84 1.46% 5.26% 2025-05-02
Grupo ACS 56.65 1.55 2.81% 49.63% 2025-05-02
Aeroports de Paris 112.70 2.90 2.64% -7.17% 2025-05-02
Adidas 206.70 5.00 2.48% -8.13% 2025-05-02
Aena 228.20 6.80 3.07% 32.14% 2025-05-02
Allianz 370.00 5.90 1.62% 40.05% 2025-05-02
Amadeus IT 70.46 1.28 1.85% 18.30% 2025-05-02
Allianz Technology 371.50 1.50 0.41% 5.24% 2025-05-02
Danone 76.94 0.98 1.29% 33.25% 2025-05-02
Bpost 1.44 0.03 1.99% -58.50% 2025-05-02
Vinci 125.55 2.95 2.41% 13.26% 2025-05-02
Deutsche Post 38.18 0.67 1.79% -4.07% 2025-05-02
DSV 1,483.00 58.50 4.11% 50.90% 2025-05-02
E.ON 15.46 0.05 0.29% 22.50% 2025-05-02
Experian 3,854.00 73.00 1.93% 17.61% 2025-05-02
Easyjet Plc 524.00 9.40 1.83% -3.25% 2025-05-02
Ferrovial 43.81 0.93 2.17% 28.02% 2025-05-02
Assicurazioni Generali 32.59 0.45 1.40% 41.63% 2025-05-02
Genco Shipping & Trading Limited 13.58 0.22 1.65% -38.99% 2025-05-02
Global Ship Lease 21.96 0.41 1.90% -5.10% 2025-05-02
HeidelbergCement 178.95 4.70 2.70% 87.19% 2025-05-02
International Airlines Group 279.00 13.30 5.01% 56.17% 2025-05-02
Kering 184.72 6.38 3.58% -43.78% 2025-05-02
Lufthansa 6.46 0.15 2.34% -5.30% 2025-05-02
Legrand 98.66 2.36 2.45% 3.48% 2025-05-02
LVMH 495.85 7.95 1.63% -36.59% 2025-05-02
MTU Aero Engines AG 319.00 15.10 4.97% 40.96% 2025-05-02
Munich RE 579.20 -22.40 -3.72% 43.86% 2025-05-02
L'Oréal 393.30 6.30 1.63% -10.80% 2025-05-02
Österreichische Post 29.85 0.10 0.34% -0.33% 2025-05-02
AXA 42.33 0.76 1.83% 34.68% 2025-05-02
Royal Mail 361.20 1.80 0.50% 31.25% 2025-05-02
RWE 33.15 -1.05 -3.07% 0.03% 2025-05-02
Ryanair Holdings 21.96 1.18 5.68% 8.44% 2025-05-02
SAP 266.30 11.00 4.31% 55.99% 2025-05-02
Saint-Gobain 98.86 3.36 3.52% 27.23% 2025-05-02
SGS 81.68 0.96 1.19% -0.83% 2025-05-02
Siemens 209.80 7.85 3.89% 18.12% 2025-05-02
Swiss Re AG 148.85 1.10 0.74% 49.48% 2025-05-02
Schneider Electric 215.80 11.60 5.68% -0.23% 2025-05-02
Thyssenkrupp 10.29 0.27 2.69% 112.78% 2025-05-02

Ár Nap Év Dátum
EU50 5285 124.97 2.42% 7.40% 2025-05-02
DE40 23087 589.67 2.62% 28.25% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02