Deutsche Post - Részvényárfolyam

Részvényárfolyam
41.63
Napi Változás
-0.90 -2.12%
Havi
17.60%
Évi
6.89%
Q1 Előrejelzés
42.82


Ár Chg Nap Év Dátum
ABB 48.85 0.65 1.35% 17.65% 2025-03-11
Anheuser-Busch 57.02 -1.22 -2.09% -1.60% 2025-03-11
Grupo ACS 53.15 -0.35 -0.65% 36.14% 2025-03-11
Aeroports de Paris 98.75 -1.25 -1.25% -22.18% 2025-03-11
Adidas 222.40 -4.40 -1.94% 15.39% 2025-03-11
Aena 217.00 -0.60 -0.28% 19.46% 2025-03-11
Allianz 337.80 -4.50 -1.31% 28.03% 2025-03-11
Amadeus IT 69.36 -4.04 -5.50% 18.69% 2025-03-11
Allianz Technology 360.50 -4.00 -1.10% 4.49% 2025-03-11
Danone 71.38 -0.96 -1.33% 20.66% 2025-03-11
Bpost 1.40 -0.01 -0.99% -56.91% 2025-03-11
Vinci 114.60 -1.40 -1.21% -3.76% 2025-03-11
Deutsche Post 41.63 -0.90 -2.12% 6.89% 2025-03-11
DSV 1,390.50 -16.50 -1.17% 29.11% 2025-03-11
E.ON 12.79 -0.03 -0.23% 8.34% 2025-03-11
Experian 3,493.00 -74.00 -2.07% 2.52% 2025-03-11
Easyjet Plc 484.80 -9.20 -1.86% -10.62% 2025-03-11
Ferrovial 39.12 -0.42 -1.06% 8.55% 2025-03-11
Assicurazioni Generali 31.56 -0.34 -1.07% 40.77% 2025-03-11
Genco Shipping & Trading Limited 13.50 -0.32 -2.32% -36.26% 2025-03-11
Global Ship Lease 23.38 0.59 2.59% 16.20% 2025-03-11
HeidelbergCement 157.15 -2.70 -1.69% 71.30% 2025-03-11
International Airlines Group 291.50 -19.00 -6.12% 89.22% 2025-03-11
Kering 252.00 -3.00 -1.18% -40.87% 2025-03-11
Lufthansa 7.44 -0.42 -5.29% 9.39% 2025-03-11
Legrand 103.95 -0.05 -0.05% 6.62% 2025-03-11
LVMH 620.80 -9.50 -1.51% -27.73% 2025-03-11
MTU Aero Engines AG 317.80 9.50 3.08% 44.32% 2025-03-11
Munich RE 560.80 -4.20 -0.74% 27.45% 2025-03-11
L'Oréal 356.25 -8.25 -2.26% -20.94% 2025-03-11
Österreichische Post 31.30 0 0% 3.99% 2025-03-11
AXA 38.03 -0.49 -1.27% 11.98% 2025-03-11
Royal Mail 363.20 0 0% 61.06% 2025-03-11
RWE 31.08 0.19 0.62% -1.27% 2025-03-11
Ryanair Holdings 20.17 -0.36 -1.75% 0.40% 2025-03-11
SAP 238.65 -3.55 -1.47% 34.83% 2025-03-11
Saint-Gobain 98.16 -1.94 -1.94% 41.20% 2025-03-11
SGS 86.44 -1.78 -2.02% -1.39% 2025-03-11
Siemens 223.20 -5.20 -2.28% 22.14% 2025-03-11
Swiss Re AG 144.15 -2.30 -1.57% 30.45% 2025-03-11
Schneider Electric 222.75 3.65 1.67% 6.45% 2025-03-11
Thyssenkrupp 8.51 -0.06 -0.72% 80.94% 2025-03-11

Ár Nap Év Dátum
EU50 5352 -76.40 -1.42% 7.04% 2025-03-12
DE40 22511 -292.18 -1.29% 25.33% 2025-03-12
EU600 537 0 0% 5.83% 2025-03-12