Részvényárfolyam
41.76
Napi Változás
4.56%
Évi
-27.61%

Ár Nap Év
ABB 28.41 -0.47 -1.63% -15.82%
Anheuser-Busch 52.11 -0.16 -0.31% -0.72%
Grupo ACS 23.14 -0.08 -0.34% 1.36%
Aeroports de Paris SA 140.30 -1.70 -1.20% 34.19%
Adidas 171.56 -3.68 -2.10% -44.76%
Aena 125.20 1.70 1.38% -10.03%
Allianz 176.64 -2.82 -1.57% -10.66%
Amadeus IT 54.94 -0.82 -1.47% 1.78%
Allianz Technology 252.00 0 0% -16.00%
Danone 53.67 -0.43 -0.79% -14.40%
Bpost 6.69 0.43 6.78% -25.33%
Vinci 91.90 -1.20 -1.29% 1.59%
Deutsche Post 41.76 1.82 4.56% -27.61%
DSV 1,201.50 -22.50 -1.84% -19.15%
E.ON 8.80 0.004 0.05% -15.75%
Experian 2,846.00 -81.00 -2.77% -8.16%
Easyjet 399.90 -6.00 -1.48% -52.98%
Ferrovial 25.92 -0.38 -1.44% 3.39%
Assicurazioni Generali 15.04 0.24 1.62% -10.90%
Genco Shipping & Trading Limited 17.45 -0.06 -0.34% 0.58%
Global Ship Lease 19.62 0.53 2.78% 6.92%
HeidelbergCement 50.84 -0.06 -0.12% -32.80%
IAG 119.74 0.24 0.20% -30.96%
Kering 543.60 -12.80 -2.30% -30.53%
Lufthansa 6.73 0.26 3.96% -28.30%
Legrand 79.50 -1.82 -2.24% -16.88%
LVMH 682.20 -10.80 -1.56% -2.18%
MTU Aero Engines AG 186.05 -1.95 -1.04% -11.91%
Munich RE 225.10 1.20 0.54% -3.97%
L'Oréal 358.15 -8.20 -2.24% -10.25%
Österreichische Post 29.15 0.30 1.04% -31.09%
AXA 23.48 0.34 1.47% -0.84%
Royal Mail 279.90 2.80 1.01% -43.82%
RWE 41.10 0.74 1.83% 34.67%
Ryanair Holdings PLC 12.63 0.05 0.36% -24.87%
SAP 92.23 -0.61 -0.66% -26.12%
Cie de Saint-Gobain 45.43 0.11 0.23% -28.96%
SGS 2,250.00 -41.00 -1.79% -22.52%
Siemens 108.64 -0.62 -0.57% -22.57%
Swiss Re AG 73.18 0.30 0.41% -13.13%
Schneider Electric 132.14 -2.44 -1.81% -10.22%
Thyssenkrupp 6.00 0.07 1.15% -31.69%

Ár Nap Év
EU50 3725 -29.21 -0.78% -10.76%
DE40 13574 -88.75 -0.65% -13.88%