DPW

59.04

Napi Változás:

-0.08%

Évi:

68.73%

Ár Nap Év
ABB 33.45 -0.24 -0.71% 40.72%
Anheuser-Busch 58.21 0.05 0.08% 22.67%
Grupo ACS 21.72 -0.43 -1.94% 1.54%
Aeroports de Paris SA 105.10 -0.15 -0.14% 15.49%
Adidas 311.98 -0.03 -0.01% 30.59%
Aena 135.50 -0.10 -0.07% 16.11%
Allianz 209.65 -1.50 -0.71% 13.68%
Amadeus IT 56.32 -1.08 -1.88% 22.84%
Allianz Technology 297.00 1.00 0.34% -87.36%
Danone 56.77 -1.25 -2.15% -5.00%
Bpost 9.64 -0.22 -2.18% 66.78%
Vinci 88.89 -1.12 -1.24% 13.26%
Deutsche Post 59.04 -0.05 -0.08% 68.73%
DSV 1,520.50 -2.00 -0.13% 74.57%
E.ON 10.32 -0.03 -0.32% 1.15%
Experian 3,127.00 27.00 0.87% 12.89%
Easyjet 866.00 20.20 2.39% 58.67%
Ferrovial 24.59 -0.14 -0.57% 12.69%
Assicurazioni Generali 16.61 -0.24 -1.40% 22.22%
Genco Shipping & Trading Limited 18.17 1.17 6.88% 190.95%
Global Ship Lease 17.22 0.92 5.61% 290.36%
HeidelbergCement 74.46 -0.40 -0.53% 44.58%
IAG 176.48 0.28 0.16% -7.07%
Kering 743.30 -4.00 -0.54% 53.83%
Lufthansa 9.76 -0.09 -0.92% 23.18%
Legrand 92.84 -0.40 -0.43% 32.36%
LVMH 685.25 11.85 1.76% 77.96%
MTU Aero Engines AG 208.20 -1.20 -0.57% 41.06%
Munich RE 228.33 -0.48 -0.21% -2.88%
LOreal 384.23 0.73 0.19% 34.02%
Österreichische Post 45.75 -0.30 -0.65% 63.98%
AXA 21.60 -0.31 -1.39% 20.85%
Royal Mail 523.80 -3.40 -0.64% 198.89%
RWE 29.88 -0.01 -0.03% -9.18%
Ryanair Holdings PLC 16.39 0 0% 56.10%
SAP 119.12 1.52 1.29% -13.53%
Cie de Saint-Gobain 58.55 -0.65 -1.10% 78.13%
SGS 2,886.00 -12.00 -0.41% 18.67%
Siemens 132.90 -1.52 -1.13% 16.54%
Swiss Re AG 83.00 -0.74 -0.88% 11.50%
Schneider Electric 138.22 -1.78 -1.27% 38.80%
Thyssenkrupp 8.36 -0.14 -1.66% 20.18%

Ár Nap Év
EU50 4076 -26.06 -0.64% 23.39%
DE30 15535 -83.34 -0.53% 21.04%