Vinci - Részvényárfolyam

Részvényárfolyam
114.60
Napi Változás
-1.40 -1.21%
Havi
7.05%
Évi
-3.76%
Q1 Előrejelzés
116.34


Ár Chg Nap Év Dátum
Grupo ACS 53.15 -0.35 -0.65% 36.14% 2025-03-11
Aeroports de Paris 98.75 -1.25 -1.25% -22.18% 2025-03-11
Aena 217.00 -0.60 -0.28% 19.46% 2025-03-11
Bayer 23.64 0.09 0.36% -10.76% 2025-03-11
BT 156.30 -4.65 -2.89% 42.41% 2025-03-11
Buzzi Unicem 48.42 0.08 0.17% 43.68% 2025-03-11
Vinci 114.60 -1.40 -1.21% -3.76% 2025-03-11
Deutsche Post 41.63 -0.90 -2.12% 6.89% 2025-03-11
DSV 1,390.50 -16.50 -1.17% 29.11% 2025-03-11
Essilor 265.20 -8.10 -2.96% 29.11% 2025-03-11
Bouygues 35.19 0.08 0.23% -5.22% 2025-03-11
Ferrovial 39.12 -0.42 -1.06% 8.55% 2025-03-11
Ferguson 12,280.00 -720.00 -5.54% -22.13% 2025-03-11
Eiffage 102.75 0.65 0.64% -0.58% 2025-03-11
Geberit 576.00 -10.00 -1.71% 7.14% 2025-03-11
Getlink SE 15.50 0.12 0.75% -2.76% 2025-03-11
HeidelbergCement 157.15 -2.70 -1.69% 71.30% 2025-03-11
Holcim 97.22 -1.72 -1.74% 26.42% 2025-03-11
Legrand 103.95 -0.05 -0.05% 6.62% 2025-03-11
ArcelorMittal 28.71 -0.32 -1.10% 16.40% 2025-03-11
Mytilineos Holdings 36.58 -0.24 -0.65% 3.22% 2025-03-11
National Grid 956.80 1.20 0.13% -7.64% 2025-03-11
Orange 11.77 -0.06 -0.47% 12.69% 2025-03-11
Philips 24.29 -0.61 -2.45% 24.08% 2025-03-11
Renault 47.73 0.53 1.12% 15.12% 2025-03-11
Sanofi 107.44 -2.04 -1.86% 21.62% 2025-03-11
SAP 238.65 -3.55 -1.47% 34.83% 2025-03-11
Swisscom 531.00 1.00 0.19% 4.90% 2025-03-11
Saint-Gobain 98.16 -1.94 -1.94% 41.20% 2025-03-11
Sika AG 227.50 -4.60 -1.98% -14.09% 2025-03-11
SSE 1,493.00 15.00 1.01% -5.63% 2025-03-11
Schneider Electric 222.75 3.65 1.67% 6.45% 2025-03-11
Telefonica 4.25 0.01 0.14% 9.89% 2025-03-11
United Utilities 991.20 9.60 0.98% -4.78% 2025-03-11
Vodafone 71.10 -2.80 -3.79% 2.60% 2025-03-11

Ár Nap Év Dátum
EU100 1552 -18.74 -1.19% 4.08% 2025-03-11
EU50 5352 -76.40 -1.42% 7.04% 2025-03-12
FR40 7942 -105.69 -1.31% -1.80% 2025-03-11
EU600 537 0 0% 5.83% 2025-03-12