Vinci - Részvényárfolyam

Részvényárfolyam
113.40
Napi Változás
-0.15 -0.13%
Havi
-2.81%
Évi
2.81%
Q2 Előrejelzés
116.42
Ár Nap Év Dátum
ACS Grupo ACS 38.15 -0.13 -0.34% 21.61% 2024-04-19
ADP Aeroports de Paris 118.40 -0.50 -0.42% -13.07% 2024-04-19
AENA Aena 172.90 -1.50 -0.86% 11.55% 2024-04-19
BAYN Bayer 26.33 0.09 0.32% -56.84% 2024-04-19
BTA BT 105.05 0.35 0.33% -32.31% 2024-04-19
BZU Buzzi Unicem 33.03 -0.63 -1.87% 49.73% 2024-04-19
DG Vinci 113.40 -0.15 -0.13% 2.81% 2024-04-19
DPW Deutsche Post 38.34 0.05 0.13% -12.28% 2024-04-19
DSV DSV 1,070.00 -4.00 -0.37% -15.65% 2024-04-19
EI Essilor 202.60 -2.10 -1.03% 15.43% 2024-04-19
EN Bouygues 36.11 0.02 0.06% 10.83% 2024-04-19
FER Ferrovial 33.24 0.02 0.06% 17.66% 2024-04-19
FERG Ferguson 16,945.00 -145.00 -0.85% 55.82% 2024-04-19
FGR Eiffage 98.82 -0.48 -0.48% -5.93% 2024-04-19
GEBN Geberit 485.95 -13.15 -2.63% -3.24% 2024-04-19
GET Getlink SE 15.58 0.05 0.32% -0.54% 2024-04-19
HEI HeidelbergCement 93.40 -1.10 -1.16% 33.28% 2024-04-19
LHN Holcim 77.28 -0.54 -0.69% 31.16% 2024-04-19
LR Legrand 95.56 -0.86 -0.89% 13.57% 2024-04-19
MT ArcelorMittal 23.86 0.06 0.25% -11.33% 2024-04-19
MYTIL Mytilineos Holdings 36.98 0.36 0.98% 36.26% 2024-04-19
NG National Grid 1,042.50 12.50 1.21% -7.78% 2024-04-19
ORA Orange 10.87 0.19 1.73% -5.44% 2024-04-19
PHIA Philips 18.88 -0.01 -0.07% 11.06% 2024-04-19
RNO Renault 47.90 -0.93 -1.89% 42.12% 2024-04-19
SAN Sanofi 86.78 1.55 1.82% -14.50% 2024-04-19
SAP SAP 166.28 -2.90 -1.71% 43.84% 2024-04-19
SCMN Swisscom 518.00 7.00 1.37% -14.18% 2024-04-19
SGO Saint-Gobain 70.30 -0.90 -1.26% 36.90% 2024-04-19
SIKA Sika AG 256.40 -4.70 -1.80% 2.60% 2024-04-19
SSE SSE 1,654.00 6.50 0.39% -9.25% 2024-04-19
SU Schneider Electric 208.95 -6.40 -2.97% 36.84% 2024-04-19
TEF Telefonica 3.99 0.03 0.75% -2.10% 2024-04-19
UU United Utilities 1,031.00 12.50 1.23% -4.09% 2024-04-19
VOD Vodafone 66.93 0.55 0.83% -25.48% 2024-04-19

Ár Nap Év Dátum
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17
SX5E EU50 4928 -9.45 -0.19% 12.39% 2024-04-19
CAC FR40 8026 3.24 0.04% 6.47% 2024-04-19