Vinci - Részvényárfolyam

Részvényárfolyam
125.30
Napi Változás
-0.25 -0.20%
Havi
17.10%
Évi
12.58%
Q2 Előrejelzés
123.29


Ár Chg Nap Év Dátum
Grupo ACS 57.25 0.60 1.06% 49.40% 2025-05-05
Aeroports de Paris 113.80 1.10 0.98% -6.80% 2025-05-05
Aena 229.80 1.60 0.70% 32.83% 2025-05-05
Bayer 24.20 0.32 1.34% -13.76% 2025-05-05
BT 171.05 -1.30 -0.75% 62.75% 2025-05-02
Buzzi Unicem 47.16 -0.44 -0.92% 34.90% 2025-05-05
Vinci 125.30 -0.25 -0.20% 12.58% 2025-05-05
Deutsche Post 36.94 -1.24 -3.25% -3.85% 2025-05-05
DSV 1,476.00 -7.00 -0.47% 47.66% 2025-05-05
Essilor 256.90 -0.60 -0.23% 29.49% 2025-05-05
Bouygues 37.75 -1.29 -3.30% 6.79% 2025-05-05
Ferrovial 43.60 -0.21 -0.48% 24.43% 2025-05-05
Ferguson 12,930.00 -10.00 -0.08% -25.20% 2025-05-02
Eiffage 123.40 1.00 0.82% 20.68% 2025-05-05
Geberit 587.40 4.60 0.79% 14.01% 2025-05-05
Getlink SE 17.00 0.21 1.25% 2.81% 2025-05-05
HeidelbergCement 179.80 0.85 0.48% 84.52% 2025-05-05
Holcim 93.54 -0.32 -0.34% 18.11% 2025-05-05
Legrand 99.42 0.76 0.77% 3.84% 2025-05-05
ArcelorMittal 26.91 -0.17 -0.63% 10.51% 2025-05-05
Mytilineos Holdings 42.18 0.78 1.88% 7.99% 2025-05-05
National Grid 1,066.50 -5.00 -0.47% -0.70% 2025-05-02
Orange 12.70 0.03 0.20% 21.82% 2025-05-05
Philips 22.50 -0.22 -0.97% -9.42% 2025-05-05
Renault 47.46 0.08 0.17% -1.56% 2025-05-05
Sanofi 96.00 -1.92 -1.96% 5.47% 2025-05-05
SAP 267.35 1.05 0.39% 55.91% 2025-05-05
Swisscom 545.50 -2.50 -0.46% 10.25% 2025-05-05
Saint-Gobain 98.06 -0.80 -0.81% 26.11% 2025-05-05
Sika AG 208.20 -1.10 -0.53% -22.83% 2025-05-05
SSE 1,691.50 -15.50 -0.91% -1.05% 2025-05-02
Schneider Electric 212.55 -3.25 -1.51% -3.21% 2025-05-05
Telefonica 4.47 -0.02 -0.51% 4.63% 2025-05-05
United Utilities 1,115.00 -17.00 -1.50% 3.91% 2025-05-02
Vodafone 72.96 -0.80 -1.08% 6.60% 2025-05-02

Ár Nap Év Dátum
EU100 1545 -3.57 -0.23% 1.91% 2025-05-05
EU50 5247 7.60 0.14% 4.61% 2025-05-06
FR40 7728 -42.55 -0.55% -3.36% 2025-05-05
EU600 537 0 0% 5.72% 2025-05-06