Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Mytilineos Holdings - Részvényárfolyam
Chart
Quotes
MYTIL
12.55
Napi Változás:
0.02
0.16%
Évi:
22.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
AEGN
Aegean Airlines
4.96
0.11
2.27%
-44.52%
2021-01-21
AFK
Arendals Fossekompani
190.00
1.00
0.53%
-92.80%
2021-01-21
BON
Bonheur
238.50
3.50
1.49%
11.45%
2021-01-21
DCC
DCC
5,784.00
-100.00
-1.70%
-9.82%
2021-01-21
ELPE
Hellenic Petroleum
5.72
0
0%
-32.39%
2021-01-21
FLS
FLSmidth
238.00
5.00
2.15%
-5.97%
2021-01-21
IMI
IMI
1,309.00
18.00
1.39%
12.51%
2021-01-21
INTRK
Intracom Holdings SA
0.86
0.01
0.70%
66.15%
2021-01-21
LAMDA
Lamda Development
6.82
-0.11
-1.59%
-17.83%
2021-01-21
MGGT
Meggitt
423.70
-18.80
-4.25%
-37.64%
2021-01-21
MOH
Motor Oil
12.80
-0.13
-1.01%
-36.88%
2021-01-21
MYTIL
Mytilineos Holdings
12.55
0.02
0.16%
22.80%
2021-01-21
SIE
Siemens
123.80
1.44
1.18%
6.71%
2021-01-21
SMIN
Smiths
1,494.00
-24.50
-1.61%
-13.62%
2021-01-21
TENERGY
Terna Energy
14.40
0.20
1.41%
73.70%
2021-01-21
TITC
Titan Cement International SA
14.92
0.04
0.27%
-19.77%
2021-01-21
Ár
Nap
Év
Dátum
ASE
Athens General
796
-3.99
-0.50%
-15.50%
2021-01-21
MYTIL:GA
Osztalék Hozam
Eps Egy Részvényre Jutó Eredmény
Piac Tőkésítés
Készlet
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21409
0.0026
0.21%
GBPUSD
1.37123
0.0040
0.29%
AUDUSD
0.77452
0.0017
-0.22%
NZDUSD
0.71830
0.0009
-0.12%
USDJPY
103.58
0.0390
0.04%
USDCNY
6.46911
0.0077
0.12%
USDCHF
0.88673
0.0024
-0.27%
USDCAD
1.26426
0.0018
0.14%
USDMXN
19.7908
0.2071
1.06%
USDINR
72.9698
0.0598
0.08%
USDBRL
5.3916
0.0999
1.89%
USDRUB
73.9631
0.4512
0.61%
DXY
90.251
0.2240
-0.25%
BTCUSD
31,674.87
3,822
-10.77%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,145
71
-0.23%
S&P 500
3,848.57
3
-0.09%
NASDAQ 100
13,347
50
0.38%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,706
34
-0.51%
DAX
13,886
35
-0.25%
CAC 40
5,581
48
-0.85%
FTSE MIB
22,430
221
-0.98%
IBEX 35
8,115
89
-1.09%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,894
120
-0.67%
[+]
Tényleges
Chg
%Chg
Apple
135.78
3.76
2.85%
Tesla
844.96
5.35
-0.63%
Microsoft
225.02
0.69
0.31%
Amazon
3,315.08
52.80
1.62%
Facebook
271.61
4.22
1.58%
Alibaba
258.22
7.21
-2.72%
Visa
205.38
0.63
-0.31%
JPMorgan Chase
134.55
1.40
-1.03%
Intel
59.04
0.38
0.65%
Johnson & Johnson
161.08
1.30
-0.80%
Procter & Gamble
131.05
0.88
-0.67%
Exxon Mobil
48.12
1.41
-2.85%
3M
170.56
0.34
0.20%
Goldman Sachs
289.00
1.47
-0.51%
[+]
Tényleges
Chg
%Chg
Crude Oil
53.0000
0.31
-0.58%
Brent
55.9100
0.17
-0.30%
Natural gas
2.4720
0.07
-2.64%
Gasoline
1.5443
0.00
0.03%
Heating oil
1.5941
0.01
-0.39%
Gold
1,863.61
7.30
-0.39%
Silver
25.741
0.07
-0.25%
Copper
3.6445
0.00
-0.12%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,369.5000
6.50
-0.47%
Wheat
660.2500
7.50
-1.12%
Coffee
125.85
0.65
0.52%
Cotton
82.37
0.78
0.96%
Orange Juice
117.60
0.70
-0.59%
[+]
Tényleges
Chg
%Chg
US
1.10
0.012
0.01%
UK
0.33
0.029
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]