Siemens - Részvényárfolyam

SIE

149.46

Napi Változás:

-0.21%

Évi:

26.00%

Ár Nap Év
ABB 33.10 -0.66 -1.96% 38.96%
Air Liquide 143.93 -3.87 -2.62% 2.99%
Airbus 112.18 -2.70 -2.35% 63.53%
Alfa Laval 347.15 -1.95 -0.56% 64.92%
Allegion 138.30 -2.90 -2.05% 33.95%
Alstom SA 32.24 1.08 3.47% -29.02%
Amadeus IT 51.60 -0.04 -0.08% 0.94%
Andritz 48.98 0.36 0.74% 81.41%
ASML Holding 739.05 -9.05 -1.21% 139.60%
ASSA ABLOY 270.85 -3.95 -1.44% 25.39%
Atlas Copco 598.10 -1.10 -0.18% 40.53%
Deutsche Post 59.22 -1.66 -2.72% 50.33%
Deutsche Telekom 17.47 0.05 0.30% 16.95%
Electrolux 204.90 -0.10 -0.05% 5.29%
Emerson Electric 96.50 -2.28 -2.31% 42.23%
Eaton 157.57 -1.72 -1.08% 52.39%
Geberit 753.40 -2.80 -0.37% 42.58%
HeidelbergCement 66.58 -1.46 -2.15% 23.30%
Infineon Technologie 37.88 0.54 1.44% 58.05%
IMI 1,807.00 -11.00 -0.61% 70.47%
Ingersoll Rand 54.35 -0.23 -0.41% 51.38%
KONE 63.26 -0.78 -1.22% -13.34%
Legrand 97.27 -1.53 -1.55% 38.88%
ArcelorMittal 27.92 -0.48 -1.67% 142.02%
MTU Aero Engines AG 189.75 1.30 0.69% 23.01%
Nokia 4.76 -0.05 -1.01% 36.77%
Orange 9.41 0.10 1.11% -1.11%
Philips 40.12 0.19 0.48% 1.76%
Prysmian 32.03 -0.22 -0.68% 31.27%
Rockwell Automation 311.47 -5.54 -1.75% 42.25%
Safran 105.28 0.66 0.63% 10.59%
Sandvik 215.55 -1.65 -0.76% 16.45%
SAP 122.80 0.30 0.24% -9.37%
Siemens Gamesa Renewable Energy SA 22.12 -0.36 -1.60% -1.03%
SGS 2,876.00 -29.00 -1.00% 17.53%
Siemens 149.46 -0.32 -0.21% 26.00%
SKF 203.40 -3.50 -1.69% 7.62%
Schneider Electric 153.32 -3.92 -2.49% 45.26%
Telefonica 4.16 0.02 0.48% 33.99%
Volvo 191.28 -0.58 -0.30% 11.86%
Vestas 248.45 -6.45 -2.53% -74.55%
Wärtsilä 11.00 -0.18 -1.59% 60.39%

Ár Nap Év
EU50 4133 -35.06 -0.84% 25.49%
DE30 15514 -144.72 -0.92% 18.28%