SIE

119.78

Napi Változás:

-2.09%

Évi:

3.21%

Ár Nap Év
ABB 26.24 -0.91 -3.35% 13.59%
Air Liquide 132.40 -1.95 -1.45% 3.97%
Airbus 92.55 -0.70 -0.75% -30.62%
Alfa Laval 234.90 -4.20 -1.76% -6.00%
Allegion 114.41 -1.87 -1.61% -10.97%
Alstom SA 46.43 -0.46 -0.98% 11.58%
Amadeus IT 56.20 -1.10 -1.92% -26.73%
Andritz 38.98 -0.84 -2.11% 1.78%
ASML Holding 435.85 -11.50 -2.57% 61.31%
ASSA ABLOY 207.20 -4.90 -2.31% -10.57%
Atlas Copco 456.10 -7.90 -1.70% 15.59%
Deutsche Post 42.70 -0.90 -2.06% 24.15%
Deutsche Telekom 15.05 -0.16 -1.05% 2.41%
Electrolux 195.10 -3.45 -1.74% -18.33%
Emerson Electric 82.75 -0.59 -0.71% 6.27%
Eaton 123.17 -1.45 -1.16% 29.90%
Geberit 559.20 -6.00 -1.06% 8.62%
HeidelbergCement 66.78 -0.66 -0.98% 5.73%
Infineon Technologie 33.67 -0.66 -1.92% 59.01%
IMI 1,293.00 2.00 0.15% 9.72%
Ingersoll Rand 45.91 -0.43 -0.93% -65.45%
KONE 65.60 0.68 1.05% 10.66%
Legrand 80.00 -0.06 -0.07% 10.53%
ArcelorMittal 19.71 -0.54 -2.65% 34.53%
MTU Aero Engines AG 212.10 0 0% -24.52%
Nokia 3.35 -0.03 -0.89% -11.13%
Orange 9.75 -0.21 -2.07% -24.15%
Philips 45.01 0.33 0.73% 0.94%
Prysmian 27.80 -1.28 -4.40% 32.38%
Rockwell Automation 255.60 -7.15 -2.72% 24.53%
Safran 114.75 -2.20 -1.88% -18.62%
Sandvik 218.40 0.40 0.18% 17.45%
SAP 103.52 -0.68 -0.65% -15.45%
Siemens Gamesa Renewable Energy SA 34.24 -1.58 -4.41% 124.75%
SGS 2,711.00 -13.00 -0.48% 1.92%
Siemens 119.78 -2.56 -2.09% 3.21%
SKF 234.80 -3.50 -1.47% 24.73%
Schneider Electric 124.35 -0.15 -0.12% 34.26%
Telefonica 3.75 -0.09 -2.22% -38.52%
Volvo 210.60 -3.90 -1.82% 34.01%
Vestas 1,363.00 -83.00 -5.74% 108.16%
Wärtsilä 8.75 -0.23 -2.52% -17.12%

Ár Nap Év
DAX 13766 -200.97 -1.44% 2.51%
Euro Stoxx 50 3590 -41.82 -1.15% -4.86%