Siemens - Részvényárfolyam

Részvényárfolyam
175.04
Napi Változás
1.34 0.77%
Havi
-1.06%
Évi
18.78%
Q2 Előrejelzés
173.81
Ár Chg Nap Év Dátum
ABBN ABB 44.78 0.27 0.61% 38.85% 2024-04-26
AI Air Liquide 183.46 -0.16 -0.09% 12.98% 2024-04-26
AIR Airbus 154.73 -3.79 -2.39% 23.25% 2024-04-26
ALFA Alfa Laval 470.10 2.00 0.43% 27.26% 2024-04-26
ALO Alstom 15.05 0.15 0.97% -32.48% 2024-04-26
AMS Amadeus IT 59.46 0.26 0.44% -5.92% 2024-04-26
ANDR Andritz 52.25 -0.15 -0.29% -12.77% 2024-04-26
ASML ASML Holding 851.45 17.75 2.13% 50.91% 2024-04-26
ASSAB Assa Abloy 297.70 3.10 1.05% 22.91% 2024-04-26
ATCOA Atlas Copco 193.00 3.70 1.95% 31.07% 2024-04-26
DPW Deutsche Post 38.52 0.52 1.37% -10.22% 2024-04-26
DTE Deutsche Telekom 21.68 0.01 0.05% -2.61% 2024-04-26
ELUXB Electrolux 94.00 4.36 4.86% -29.75% 2024-04-26
EMR Emerson Electric 109.59 -0.10 -0.09% 32.87% 2024-04-25
ETN Eaton 317.11 -2.78 -0.87% 95.84% 2024-04-25
GEBN Geberit 490.60 7.40 1.53% -1.07% 2024-04-26
HEI HeidelbergCement 93.84 0.74 0.79% 38.00% 2024-04-26
IFX Infineon 32.98 0.42 1.28% 1.78% 2024-04-26
IMI IMI 1,743.00 18.00 1.04% 11.23% 2024-04-26
INW Infrastrutture Wire 9.97 0.08 0.81% -20.18% 2024-04-26
IR Ingersoll Rand 92.09 -0.41 -0.44% 72.41% 2024-04-25
KNEBV KONE 44.96 0.95 2.16% -13.31% 2024-04-26
LR Legrand 96.52 0.82 0.86% 14.12% 2024-04-26
MT ArcelorMittal 23.97 0.43 1.83% -6.35% 2024-04-26
MTX MTU Aero Engines AG 218.60 -1.50 -0.68% -7.88% 2024-04-26
NOKIA Nokia 3.43 0.04 1.09% -9.89% 2024-04-26
ORA Orange 10.45 -0.04 -0.33% -11.47% 2024-04-26
PHIA Philips 19.36 0.09 0.47% 1.01% 2024-04-26
PRY Prysmian 50.42 0.98 1.98% 39.32% 2024-04-26
ROK Rockwell Automation 277.22 1.00 0.36% 2.44% 2024-04-25
SAF Safran 204.30 -3.20 -1.54% 45.82% 2024-04-26
SAND Sandvik 227.10 4.50 2.02% 7.38% 2024-04-26
SAP SAP 174.66 4.46 2.62% 41.29% 2024-04-26
SGSN SGS 82.10 0.14 0.17% 1.99% 2024-04-25
SIE Siemens 175.04 1.34 0.77% 18.78% 2024-04-26
SKFB SKF 229.20 9.60 4.37% 23.16% 2024-04-26
SU Schneider Electric 214.53 3.13 1.48% 35.91% 2024-04-26
TEF Telefonica 4.17 0.02 0.39% 1.14% 2024-04-26
VOLVB Volvo 279.50 2.40 0.87% 33.76% 2024-04-26
VWS Vestas 177.60 -3.50 -1.93% -1.17% 2024-04-25
WRT1V Wartsila 16.91 1.29 8.26% 65.14% 2024-04-26

Ár Nap Év Dátum
SX5E EU50 4974 34.65 0.70% 14.14% 2024-04-26
DAX DE40 18070 152.82 0.85% 14.36% 2024-04-26