SIE Siemens | Részvényárfolyam

Name: SIE Siemens | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,SIE,Siemens,Részvényárfolyam,7/8/2020.

Chart
Quotes

SIE

107.58

Napi Változás:

-0.54 -0.50%

Évi:

6.20%

width

height

Preview

		Ár		Nap	Év	Dátum
ALLE	Allegion	102.05	-1.92	-1.85%	-7.37%	2020-07-07
ETN	Eaton	87.40	-1.48	-1.67%	8.91%	2020-07-07
IR	Ingersoll Rand	28.10	-1.21	-4.13%	-77.35%	2020-07-07
LR	Legrand	70.38	-0.22	-0.31%	11.86%	2020-07-08
PRY	Prysmian	21.74	0.02	0.09%	20.11%	2020-07-08
SIE	Siemens	107.58	-0.54	-0.50%	6.20%	2020-07-08

		Ár			Nap	Év	Dátum
DAX	DAX	12565		-50.99	-0.40%	1.04%	2020-07-08
SX5E	Euro Stoxx 50	3302		-18.75	-0.56%	-5.90%	2020-07-08

	Tényleges	Chg	%Chg
EURUSD	1.12903	0.0013	0.11%
GBPUSD	1.25577	0.0011	0.09%
AUDUSD	0.69452	0.0004	-0.05%
NZDUSD	0.65480	0.0007	-0.11%
USDJPY	107.45	0.1270	-0.12%
USDCNY	7.01870	0.0056	-0.08%
USDCHF	0.94137	0.0010	-0.10%
USDCAD	1.35974	0.0003	-0.02%
USDMXN	22.7294	0.0578	-0.25%
USDINR	75.0170	0.2120	0.28%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.2443	0.2631	-0.37%
DXY	96.843	0.0383	-0.04%
BTCUSD	9,285.57	28	0.31%
[+]

	Tényleges	Chg	%Chg
Dow Jones	25,912	22	0.08%
S&P 500	3,155	10	0.31%
NASDAQ 100	10,602	78	0.74%
NIKKEI 225	22,425	160	-0.71%
FTSE 100	6,162	28	-0.44%
DAX	12,566	51	-0.40%
CAC 40	5,013	31	-0.61%
FTSE MIB	20,039	26	0.13%
IBEX 35	7,361	87	-1.16%
ASX 200	5,924	89	-1.48%
SHANGHAI	3,403	58	1.73%
SENSEX	36,645	30	-0.08%
MOEX	2,811	14	-0.51%
TSX	15,596	74	-0.47%
[+]

	Tényleges	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.4100	0.21	-0.52%
Brent	42.8600	0.22	-0.51%
Natural gas	1.8660	0.01	-0.53%
Gasoline	1.2733	0.00	0.04%
Heating oil	1.2359	0.00	-0.15%
Gold	1,794.99	0.11	-0.01%
Silver	18.3315	0.06	0.31%
Copper	2.7900	0.02	0.59%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.0000	4.75	-0.53%
Wheat	489.7500	2.75	-0.56%
Cotton	61.87	1.37	-2.17%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
[+]

	Tényleges	Chg	%Chg
US	0.64	0.005	0.00%
UK	0.18	0.002	0.00%
Japan	0.02	0.014	-0.01%
Germany	-0.45	0.014	0.01%
Mexico	5.77	0.090	0.09%
Switzerland	-0.36	0.018	0.02%
Belgium	-0.15	0.015	-0.02%
Canada	0.51	0.033	-0.03%
Poland	1.26	0.019	0.00%
Norway	0.64	0.010	-0.01%
Russia	5.93	0.080	-0.08%
France	-0.13	0.019	-0.02%
Netherlands	-0.30	0.049	-0.02%
Sweden	-0.07	0.016	-0.01%
[+]