Siemens - Részvényárfolyam

Részvényárfolyam
115.32
Napi Változás
0.98%
Évi
-14.39%

Ár Nap Év
ABB 28.98 0.23 0.80% -3.98%
Air Liquide 161.52 0.68 0.42% 15.12%
Airbus 104.98 2.24 2.18% 7.48%
Alfa Laval 244.30 -2.10 -0.85% -19.05%
Allegion 108.15 0.14 0.12% -22.24%
Alstom SA 24.12 0.16 0.67% -46.57%
Amadeus IT 57.88 0.80 1.40% -5.49%
Andritz 42.02 -0.18 -0.43% -9.56%
ASML Holding 507.20 -2.00 -0.39% -6.40%
ASSA ABLOY 232.50 -0.30 -0.13% -9.74%
Atlas Copco 103.92 -1.22 -1.16% -79.90%
Deutsche Post 37.68 0.59 1.58% -30.47%
Deutsche Telekom 18.80 0.20 1.05% 9.97%
Electrolux 141.76 -1.22 -0.85% -38.58%
Emerson Electric 84.19 0.30 0.36% -9.77%
Eaton 133.97 0.14 0.10% -6.30%
Geberit 516.60 3.00 0.58% -19.58%
HeidelbergCement 53.60 1.06 2.02% -27.88%
Infineon Technologie 26.88 -0.17 -0.61% -16.42%
IMI 1,318.00 -8.00 -0.60% -20.31%
Ingersoll Rand 45.87 0.83 1.83% -6.72%
KONE 46.09 0.55 1.21% -32.08%
Legrand 80.30 1.40 1.77% -7.85%
ArcelorMittal 28.55 0.51 1.82% 12.42%
MTU Aero Engines AG 178.80 2.45 1.39% -12.78%
Nokia 4.60 0.04 0.77% 11.86%
Orange 11.79 -0.02 -0.20% 13.08%
Philips 23.17 -0.12 -0.49% -50.35%
Prysmian 29.69 0.60 2.06% 6.15%
Rockwell Automation 198.78 0.60 0.30% -23.70%
Safran 94.80 2.71 2.94% -19.80%
Sandvik 189.30 -0.95 -0.50% -13.32%
SAP 91.11 -0.87 -0.95% -21.47%
Siemens Gamesa Renewable Energy SA 17.80 -0.10 -0.56% -33.80%
SGS 2,401.00 -2.00 -0.08% -12.28%
Siemens 115.32 1.12 0.98% -14.39%
SKF 165.50 -1.25 -0.75% -25.15%
Schneider Electric 123.04 -1.02 -0.82% -4.65%
Telefonica 4.95 0.06 1.31% 19.63%
Volvo 166.06 0.54 0.33% -21.63%
Vestas 171.22 1.06 0.62% -27.14%
Wärtsilä 7.65 -0.01 -0.10% -28.08%

Ár Nap Év
EU50 3686 8.40 0.23% -8.76%
DE40 14041 33.44 0.24% -8.86%