Siemens - Részvényárfolyam

Részvényárfolyam
223.20
Napi Változás
-5.20 -2.28%
Havi
5.26%
Évi
22.14%
Q1 Előrejelzés
233.03


Ár Chg Nap Év Dátum
ABB 48.85 0.65 1.35% 17.65% 2025-03-11
Air Liquide 177.58 -5.68 -3.10% -8.43% 2025-03-11
Airbus 163.00 -0.12 -0.07% 3.16% 2025-03-11
Alfa Laval 443.90 -11.70 -2.57% 7.27% 2025-03-11
Alstom 22.90 -0.28 -1.21% 88.40% 2025-03-11
Amadeus IT 69.36 -4.04 -5.50% 18.69% 2025-03-11
Andritz 59.45 -1.40 -2.30% 1.19% 2025-03-11
ASML Holding 632.00 -7.00 -1.10% -29.17% 2025-03-11
Assa Abloy 323.50 -9.20 -2.77% 5.44% 2025-03-11
Atlas Copco 175.25 -3.90 -2.18% -4.03% 2025-03-11
Deutsche Post 41.63 -0.90 -2.12% 6.89% 2025-03-11
Deutsche Telekom 33.43 -1.07 -3.10% 54.06% 2025-03-11
Electrolux 90.72 -2.46 -2.64% -2.64% 2025-03-11
Emerson Electric 110.60 -1.15 -1.02% 0.86% 2025-03-11
Eaton 282.82 5.51 1.99% -3.38% 2025-03-11
Geberit 576.00 -10.00 -1.71% 7.14% 2025-03-11
HeidelbergCement 157.15 -2.70 -1.69% 71.30% 2025-03-11
Infineon 34.50 0.15 0.42% -1.09% 2025-03-11
IMI 1,977.00 -29.00 -1.45% 10.51% 2025-03-11
Infrastrutture Wire 9.44 -0.08 -0.84% -8.88% 2025-03-11
Ingersoll Rand 82.91 -0.62 -0.74% -7.38% 2025-03-11
KONE 53.70 -1.44 -2.61% 23.51% 2025-03-11
Legrand 103.95 -0.05 -0.05% 6.62% 2025-03-11
ArcelorMittal 28.71 -0.32 -1.10% 16.40% 2025-03-11
MTU Aero Engines AG 317.80 9.50 3.08% 44.32% 2025-03-11
Nokia 4.75 -0.05 -1.07% 41.90% 2025-03-11
Orange 11.77 -0.06 -0.47% 12.69% 2025-03-11
Philips 24.29 -0.61 -2.45% 24.08% 2025-03-11
Prysmian 53.20 0.50 0.95% 13.36% 2025-03-11
Rockwell Automation 265.54 -5.03 -1.86% -6.46% 2025-03-11
Safran 238.60 0.20 0.08% 20.55% 2025-03-11
Sandvik 227.00 -4.80 -2.07% -4.54% 2025-03-11
SAP 238.65 -3.55 -1.47% 34.83% 2025-03-11
SGS 86.44 -1.78 -2.02% -1.39% 2025-03-11
Siemens 223.20 -5.20 -2.28% 22.14% 2025-03-11
SKF 228.00 -7.60 -3.23% -2.77% 2025-03-11
Schneider Electric 222.75 3.65 1.67% 6.45% 2025-03-11
Telefonica 4.25 0.01 0.14% 9.89% 2025-03-11
Volvo 313.70 -14.80 -4.51% 3.65% 2025-03-11
Vestas 108.40 1.40 1.31% -44.44% 2025-03-11
Wartsila 17.34 -0.36 -2.03% 19.75% 2025-03-11

Ár Nap Év Dátum
EU50 5350 -76.40 -1.42% 7.00% 2025-03-12
DE40 22514 -292.18 -1.29% 25.35% 2025-03-12