SIE

136.72

Napi Változás:

1.20%

Évi:

38.72%

Ár Nap Év
ABB 30.95 0.02 0.06% 56.67%
Air Liquide 140.68 -0.64 -0.45% 14.33%
Airbus 112.36 1.84 1.66% 67.83%
Alfa Laval 301.10 0.80 0.27% 58.52%
Allegion 138.70 0.04 0.03% 35.44%
Alstom SA 45.32 0.10 0.22% 9.87%
Amadeus IT 65.70 2.04 3.20% 35.74%
Andritz 47.84 0.60 1.27% 46.21%
ASML Holding 573.60 2.40 0.42% 87.45%
ASSA ABLOY 259.00 1.20 0.47% 38.13%
Atlas Copco 512.00 1.80 0.35% 37.78%
Deutsche Post 57.12 0.79 1.40% 89.08%
Deutsche Telekom 17.79 0.10 0.55% 21.96%
Electrolux 234.00 1.20 0.52% 52.79%
Emerson Electric 97.03 -0.56 -0.57% 58.16%
Eaton 146.63 -0.19 -0.13% 70.48%
Geberit 666.20 3.40 0.51% 47.16%
HeidelbergCement 74.98 0.64 0.86% 64.43%
Infineon Technologie 33.97 0.25 0.73% 73.94%
IMI 1,702.00 1.00 0.06% 89.11%
Ingersoll Rand 47.95 0.59 1.25% 53.59%
KONE 67.72 1.34 2.02% 12.98%
Legrand 87.96 -0.14 -0.16% 40.74%
ArcelorMittal 27.30 0.60 2.23% 186.55%
MTU Aero Engines AG 210.20 3.00 1.45% 34.83%
Nokia 4.51 0.01 0.24% 21.06%
Orange 10.41 -0.04 -0.36% 0.02%
Philips 46.38 -0.25 -0.53% 15.37%
Prysmian 29.15 -0.05 -0.17% 51.78%
Rockwell Automation 284.15 2.48 0.88% 36.49%
Safran 123.64 0.52 0.42% 37.62%
Sandvik 224.30 -0.80 -0.36% 44.06%
SAP 118.34 2.30 1.98% 2.64%
Siemens Gamesa Renewable Energy SA 24.74 0.26 1.06% 66.71%
SGS 2,805.00 18.00 0.65% 26.64%
Siemens 136.72 1.62 1.20% 38.72%
SKF 220.80 0.60 0.27% 30.38%
Schneider Electric 130.14 -0.56 -0.43% 42.82%
Telefonica 4.08 -0.02 -0.46% -10.18%
Volvo 225.00 0.10 0.04% 64.47%
Vestas 213.70 -2.10 -0.97% -67.75%
Wärtsilä 12.09 0.19 1.60% 68.55%

Ár Nap Év
DE30 15722 122.05 0.78% 31.58%
EU50 4138 30.63 0.75% 30.67%