MT

29.30

Napi Változás:

1.52%

Évi:

202.76%

Ár Nap Év
Anglo American 3,396.50 96.50 2.92% 80.65%
Acerinox 11.14 0.05 0.41% 52.91%
Air Liquide 145.89 0.83 0.57% 2.63%
Akzo Nobel 103.85 -0.40 -0.38% 29.01%
Antofagasta 1,528.50 8.00 0.53% 44.88%
Aperam 52.70 0.26 0.50% 118.31%
Anglo Pacific Group 133.80 -0.40 -0.30% 15.64%
Bekaert 40.54 0.90 2.27% 141.17%
BHP Group PLC 2,350.00 1.00 0.04% -93.91%
Boliden 343.00 5.40 1.60% 44.60%
CRH PLC 42.58 0.23 0.54% 27.68%
Vinci 89.55 -0.22 -0.25% 18.17%
Evraz 612.80 -5.20 -0.84% 107.59%
Fresnillo 838.00 15.20 1.85% -33.75%
Glencore 330.00 3.20 0.98% 80.78%
HeidelbergCement 73.92 -0.46 -0.62% 53.52%
ArcelorMittal 29.30 0.44 1.52% 202.76%
Arcelormittal 34.88 0.84 2.47% 205.83%
ArcelorMittal 29.30 0.42 1.44% 203.04%
Outokumpu 5.82 -0.06 -1.02% 144.68%
F Ramada Investimentos 5.86 -0.08 -1.35% 83.13%
Rio Tinto 6,291.00 75.00 1.21% 31.83%
Cie de Saint-Gobain 61.55 1.33 2.21% 87.20%
Siemens 135.14 0.04 0.03% 22.23%
SSAB 50.24 0.56 1.13% 90.38%
Teleperformance SE 357.00 -0.30 -0.08% 40.77%
Thyssenkrupp 8.46 0.11 1.32% 24.01%
Tenaris S.a. 8.56 -0.09 -1.06% 65.17%
Ternium 48.50 0.80 1.63% 218.87%
voestalpine 37.26 -0.30 -0.80% 92.56%

Ár Nap Év
EU100 1296 2.57 0.20% 33.12%
FR40 6739 63.36 0.95% 37.83%
NL25 762 3.91 0.52% 36.60%