Glencore - Részvényárfolyam

Részvényárfolyam
260.65
Napi Változás
7.00 2.76%
Havi
-18.25%
Évi
-45.88%
Q2 Előrejelzés
248.60


Ár Chg Nap Év Dátum
Anglo American 1,985.00 32.20 1.65% -8.48% 2025-04-14
Adriatic Metals 212.00 11.50 5.74% -0.47% 2025-04-14
Alrosa 48.36 -1.78 -3.55% -36.99% 2025-04-14
Anglogold Ashanti 78,762.00 -2,386.00 -2.94% 71.16% 2025-04-14
Antofagasta 1,510.50 40.00 2.72% -33.60% 2025-04-14
Aperam 25.84 0.68 2.70% -11.08% 2025-04-14
African Rainbow Minerals 16,627.00 77.00 0.47% -17.31% 2025-04-14
BHP Group 36.37 0.95 2.68% -20.54% 2025-04-14
Boliden 284.60 6.40 2.30% -17.39% 2025-04-14
Peabody Energy 12.73 1.50 13.36% -44.87% 2025-04-11
Exxaro Resources 14,910.00 170.00 1.15% -19.44% 2025-04-14
Freeport-McMoran 33.34 2.03 6.47% -32.62% 2025-04-11
First Quantum Minerals 16.10 0.47 3.01% 5.44% 2025-04-11
Fortescue Metals 15.20 0.13 0.86% -40.95% 2025-04-14
Fresnillo 1,004.00 13.00 1.31% 67.89% 2025-04-14
Gold Fields 44,798.00 -2,679.00 -5.64% 30.81% 2025-04-14
Glencore 260.65 7.00 2.76% -45.88% 2025-04-14
HeidelbergCement 159.35 5.00 3.24% 62.04% 2025-04-14
Impala Platinum 11,637.00 229.00 2.01% 20.94% 2025-04-14
Kumba Iron Ore 30,240.00 253.00 0.84% -37.65% 2025-04-14
ArcelorMittal 23.74 0.69 2.99% -6.97% 2025-04-14
Outokumpu 3.15 0.11 3.68% -18.78% 2025-04-14
Rio Tinto 110.85 1.56 1.43% -16.37% 2025-04-14
Rio Tinto 4,345.50 42.00 0.98% -19.68% 2025-04-14
United Company RUSAL 3.98 0.13 3.38% 51.91% 2025-04-14
Saint-Gobain 85.10 2.74 3.33% 18.10% 2025-04-14
SSAB 58.68 2.74 4.90% -13.73% 2025-04-14
Sibanye Stillwater 2,021.00 -41.00 -1.99% -21.67% 2025-04-14
Thyssenkrupp 9.17 0.34 3.80% 86.84% 2025-04-14
Vale 9.22 0.32 3.60% -23.29% 2025-04-11
voestalpine 20.97 0.77 3.81% -22.45% 2025-04-14

Ár Nap Év Dátum
GB100 8117 152.77 1.92% 2.48% 2025-04-14
EU600 499 12.00 2.47% -1.41% 2025-04-14