GLEN

324.60

Napi Változás:

0.06%

Évi:

129.76%

Ár Nap Év
Anglo American 3,266.50 16.00 0.49% 127.82%
Ak Alrosa 113.50 -0.30 -0.26% 89.74%
Anglo American 177,000.00 -1,413.00 -0.79% 75.27%
Anglogold Ashanti 33,200.00 1,110.00 3.46% -34.29%
Antofagasta 1,778.50 -39.50 -2.17% 120.38%
Aberdeen New Thai 425.00 -6.00 -1.39% 3.66%
Aperam 46.16 -0.06 -0.13% 113.80%
Anglo Pacific Group 151.20 -3.80 -2.45% -7.80%
African Rainbow Minerals Ltd 27,868.00 336.00 1.22% 118.06%
BHP Billiton 49.57 -0.78 -1.55% 56.52%
BHP Group PLC 2,222.50 -29.00 -1.29% -93.07%
Boliden 348.60 -8.40 -2.35% 81.99%
Peabody Energy 6.50 0.16 2.52% 121.47%
Exxaro Resources Ltd 16,177.00 337.00 2.13% 55.98%
Freeport-McMoran 42.29 0.32 0.76% 398.70%
First Quantum Minerals 29.52 -0.46 -1.53% 289.96%
Fortescue Metals 22.79 -0.65 -2.77% 81.59%
Fresnillo 885.20 16.20 1.86% 20.01%
Gold Fields Ltd 15,634.00 597.00 3.97% -0.26%
Glencore 324.60 0.20 0.06% 129.76%
HeidelbergCement 74.96 1.12 1.52% 87.96%
Impala Platinum 25,772.00 214.00 0.84% 133.72%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Kumba Iron Ore 68,589.00 -44.00 -0.06% 76.95%
ArcelorMittal 26.63 -0.08 -0.28% 236.53%
Outokumpu 4.63 -0.34 -6.83% 108.33%
Rio Tinto 125.43 -2.57 -2.01% 46.94%
Rio Tinto 6,135.00 -169.00 -2.68% 56.43%
United Company RUSAL Plc 5.80 0.14 2.47% -77.00%
Cie de Saint-Gobain 55.61 0.87 1.59% 140.53%
SSAB 42.37 -1.40 -3.20% 115.46%
Sibanye Stillwater Ltd 6,395.00 115.00 1.83% 91.01%
Thyssenkrupp 9.65 0.02 0.23% 119.36%
Vale 21.03 -0.24 -1.13% 153.68%
voestalpine 36.78 0.12 0.33% 108.15%

Ár Nap Év
GB100 7072 80.28 1.15% 21.95%