Glencore - Részvényárfolyam

Részvényárfolyam
314.30
Napi Változás
0.65 0.21%
Havi
-9.02%
Évi
-25.02%
Q1 Előrejelzés
317.55


Ár Chg Nap Év Dátum
Anglo American 2,281.50 36.50 1.63% 17.79% 2025-03-12
Adriatic Metals 212.00 4.50 2.17% 14.35% 2025-03-12
Alrosa 59.89 0.38 0.64% -19.83% 2025-03-12
Anglogold Ashanti 56,134.00 -2,142.00 -3.68% 32.28% 2025-03-12
Antofagasta 1,768.00 18.50 1.06% -7.63% 2025-03-12
Aperam 31.60 -0.02 -0.06% 15.20% 2025-03-11
African Rainbow Minerals 15,008.00 -186.00 -1.22% -18.75% 2025-03-12
BHP Group 38.95 -0.70 -1.77% -7.15% 2025-03-12
Boliden 360.50 1.10 0.31% 24.89% 2025-03-12
Peabody Energy 13.81 0.91 7.05% -45.33% 2025-03-11
Exxaro Resources 15,376.00 68.00 0.44% -11.62% 2025-03-12
Freeport-McMoran 35.90 1.47 4.25% -11.18% 2025-03-11
First Quantum Minerals 17.25 0.36 2.13% 30.58% 2025-03-11
Fortescue Metals 15.93 0.23 1.47% -34.98% 2025-03-12
Fresnillo 879.50 25.50 2.99% 90.49% 2025-03-12
Gold Fields 35,884.00 -1,288.00 -3.46% 26.08% 2025-03-12
Glencore 314.30 0.65 0.21% -25.02% 2025-03-12
HeidelbergCement 165.80 8.65 5.50% 78.70% 2025-03-12
Impala Platinum 11,676.00 -421.00 -3.48% 52.99% 2025-03-12
Kumba Iron Ore 33,275.00 -2,404.00 -6.74% -26.84% 2025-03-12
ArcelorMittal 28.43 -0.28 -0.98% 14.92% 2025-03-12
Outokumpu 3.62 -0.07 -1.87% -8.55% 2025-03-12
Rio Tinto 117.23 -2.11 -1.77% 0.24% 2025-03-12
Rio Tinto 4,768.50 8.50 0.18% -2.77% 2025-03-12
United Company RUSAL 5.03 0.05 1.00% 106.15% 2025-03-12
Saint-Gobain 100.95 2.79 2.84% 44.54% 2025-03-12
SSAB 65.16 -2.12 -3.15% -15.88% 2025-03-12
Sibanye Stillwater 1,728.00 -79.00 -4.37% -20.22% 2025-03-12
Thyssenkrupp 8.61 0.10 1.22% 82.88% 2025-03-12
Vale 9.40 0.16 1.73% -23.01% 2025-03-11
voestalpine 24.12 -0.30 -1.23% -5.85% 2025-03-12

Ár Nap Év Dátum
GB100 8550 54.43 0.64% 10.01% 2025-03-12
EU600 543 6.52 1.21% 7.11% 2025-03-12