FRES

885.20

Napi Változás:

1.86%

Évi:

20.01%

Ár Nap Év
Anglo American 3,266.50 16.00 0.49% 127.82%
Acerinox 11.86 0.01 0.04% 86.42%
Alpek 22.58 -0.48 -2.08% 75.86%
Ak Alrosa 113.50 -0.30 -0.26% 89.74%
Antofagasta 1,778.50 -39.50 -2.17% 120.38%
Aberdeen New Thai 425.00 -6.00 -1.39% 3.66%
Aperam 46.16 -0.06 -0.13% 113.80%
Anglo Pacific Group 151.20 -3.80 -2.45% -7.80%
BHP Group PLC 2,222.50 -29.00 -1.29% -93.07%
Boliden 348.60 -8.40 -2.35% 81.99%
Fresnillo 885.20 16.20 1.86% 20.01%
Gerdau 34.61 -1.02 -2.86% 216.94%
Glencore 324.60 0.20 0.06% 129.76%
Grupo México 100.58 -3.03 -2.92% 107.90%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Klabin SA 26.90 -0.38 -1.39% 23.79%
ArcelorMittal 26.63 -0.08 -0.28% 236.53%
Outokumpu 4.63 -0.34 -6.83% 108.33%
Polymetal International 1,599.00 21.00 1.33% -5.10%
Rio Tinto 6,135.00 -169.00 -2.68% 56.43%
United Company RUSAL Plc 5.80 0.14 2.47% -77.00%
SSAB 42.37 -1.40 -3.20% 115.46%
Suzano Papel e Celulose SA 65.15 -1.66 -2.48% 44.68%
Thyssenkrupp 9.65 0.02 0.23% 119.36%
Ternium 40.41 0.78 1.97% 209.66%
Vale 21.03 -0.24 -1.13% 153.68%
voestalpine 36.78 0.12 0.33% 108.15%

Ár Nap Év
GB100 7072 80.28 1.15% 21.95%