Fresnillo - Részvényárfolyam

Részvényárfolyam
879.50
Napi Változás
25.50 2.99%
Havi
10.21%
Évi
90.49%
Q1 Előrejelzés
842.98


Ár Chg Nap Év Dátum
Anglo American 2,276.25 31.25 1.39% 17.51% 2025-03-12
Acerinox 11.01 -0.13 -1.12% 12.55% 2025-03-12
Alpek 11.75 -0.10 -0.84% -0.17% 2025-03-11
Alrosa 59.98 0.47 0.79% -19.71% 2025-03-12
Antofagasta 1,766.25 16.75 0.96% -7.72% 2025-03-12
Aperam 31.60 -0.02 -0.06% 15.20% 2025-03-11
Boliden 359.80 0.40 0.11% 24.65% 2025-03-12
Fresnillo 879.50 25.50 2.99% 90.49% 2025-03-12
Gerdau 16.80 -0.06 -0.36% -22.01% 2025-03-11
Glencore 313.95 0.30 0.10% -25.11% 2025-03-12
Grupo Mexico 98.52 -0.85 -0.86% 16.79% 2025-03-11
Klabin 19.41 -0.41 -2.07% -13.27% 2025-03-11
ArcelorMittal 28.38 -0.34 -1.17% 14.69% 2025-03-12
Outokumpu 3.61 -0.08 -2.17% -8.82% 2025-03-12
Rio Tinto 4,759.75 -0.25 -0.01% -2.95% 2025-03-12
United Company RUSAL 5.06 0.08 1.61% 115.32% 2025-03-12
SSAB 65.16 -2.12 -3.15% -15.88% 2025-03-12
Suzano Papel e Celulose 55.13 -0.46 -0.83% -6.73% 2025-03-11
Thyssenkrupp 8.67 0.16 1.93% 84.15% 2025-03-12
Ternium 31.83 0.27 0.86% -21.43% 2025-03-11
Vale 9.40 0.16 1.73% -23.01% 2025-03-11
voestalpine 24.14 -0.28 -1.15% -5.78% 2025-03-12

Ár Nap Év Dátum
GB100 8549 52.99 0.62% 9.99% 2025-03-12