Fresnillo - Részvényárfolyam

Részvényárfolyam
581.00
Napi Változás
0.50 0.09%
Havi
30.33%
Évi
-20.91%
Q2 Előrejelzés
458.90
Ár Chg Nap Év Dátum
AAL Anglo American 2,551.00 346.00 15.69% 5.15% 2024-04-25
ACX Acerinox 10.13 0.10 1.00% 9.66% 2024-04-25
ALPEKA Alpek 12.62 -0.09 -0.71% -30.47% 2024-04-25
ALRS Alrosa 75.85 -0.09 -0.12% 11.48% 2024-04-25
ANTO Antofagasta 2,224.00 58.00 2.68% 48.22% 2024-04-25
APAM Aperam 27.54 0.02 0.07% -14.60% 2024-04-25
BOL Boliden 346.20 -2.10 -0.60% -2.75% 2024-04-25
FRES Fresnillo 581.00 0.50 0.09% -20.91% 2024-04-25
GGBR4 Gerdau 18.18 -0.18 -0.98% -24.78% 2024-04-25
GLEN Glencore 468.80 -5.30 -1.12% -2.62% 2024-04-25
GMEXICOB Grupo Mexico 102.70 2.23 2.22% 16.63% 2024-04-25
KLBN11 Klabin 23.37 -0.21 -0.89% 27.50% 2024-04-25
MT ArcelorMittal 23.56 -0.09 -0.36% -7.19% 2024-04-25
OUT1V Outokumpu 3.74 -0.01 -0.32% -23.45% 2024-04-25
RIO Rio Tinto 5,385.00 -65.00 -1.19% 6.91% 2024-04-25
RUAL United Company RUSAL 2.53 -0.02 -0.78% -30.68% 2024-04-25
SSABA SSAB 61.64 -2.62 -4.08% -12.49% 2024-04-25
SUZB3 Suzano Papel e Celulose 60.83 0.27 0.45% 58.99% 2024-04-25
TKA Thyssenkrupp 4.46 -0.05 -1.17% -31.43% 2024-04-25
TX Ternium 42.36 0.21 0.50% 5.11% 2024-04-25
VALE Vale 12.06 -0.32 -2.55% -12.39% 2024-04-25
VOE voestalpine 25.04 -0.07 -0.26% -19.14% 2024-04-25

Ár Nap Év Dátum
UKX GB100 8085 41.22 0.51% 2.96% 2024-04-25