Fresnillo - Részvényárfolyam

Részvényárfolyam
1,063.00
Napi Változás
48.00 4.73%
Havi
27.53%
Évi
87.31%
Q2 Előrejelzés
996.12


Ár Chg Nap Év Dátum
Anglo American 2,070.00 -66.00 -3.09% -22.76% 2025-05-06
Acerinox 10.21 -0.13 -1.26% 0.59% 2025-05-06
Alpek 10.52 0.17 1.64% -17.10% 2025-05-06
Alrosa 48.27 0.78 1.64% -37.41% 2025-05-06
Antofagasta 1,718.00 16.00 0.94% -21.84% 2025-05-06
Aperam 25.64 -0.18 -0.70% -2.58% 2025-05-06
Boliden 295.70 -4.30 -1.43% -18.20% 2025-05-06
Fresnillo 1,063.00 48.00 4.73% 87.31% 2025-05-06
Gerdau 14.78 -0.04 -0.27% -23.46% 2025-05-06
Glencore 247.75 0.85 0.34% -47.06% 2025-05-06
Grupo Mexico 105.62 3.29 3.22% 1.24% 2025-05-06
Klabin 18.68 0.11 0.59% -11.72% 2025-05-06
ArcelorMittal 26.59 -0.32 -1.19% 10.93% 2025-05-06
Outokumpu 3.37 -0.03 -0.94% -8.44% 2025-05-06
Rio Tinto 4,478.50 -23.50 -0.52% -19.90% 2025-05-06
United Company RUSAL 4.28 -0.03 -0.70% 64.62% 2025-05-06
SSAB 61.90 -0.60 -0.96% -0.77% 2025-05-06
Suzano Papel e Celulose 50.44 -0.06 -0.12% -3.33% 2025-05-06
Thyssenkrupp 10.25 -0.05 -0.49% 110.11% 2025-05-06
Ternium 29.39 -0.29 -0.98% -27.32% 2025-05-06
Vale 9.31 0 0% -26.64% 2025-05-06
voestalpine 23.46 -0.32 -1.35% -8.22% 2025-05-06

Ár Nap Év Dátum
GB100 8597 1.07 0.01% 3.41% 2025-05-06