Rio Tinto - Részvényárfolyam

RIO

5,854.00

Napi Változás:

-0.41%

Évi:

67.02%

Ár Nap Év
Anglo American 2,913.50 26.50 0.92% 73.30%
ABB 27.06 -0.35 -1.28% 37.92%
Acerinox 9.69 -0.16 -1.60% 21.04%
Ak Alrosa 107.62 4.00 3.86% 52.11%
Anglo American 205,000.00 4,626.00 2.31% 116.33%
Antofagasta 1,726.00 -0.50 -0.03% 132.68%
Aperam 34.80 -0.30 -0.85% 42.10%
Anglo Pacific Group 132.00 -2.80 -2.08% 3.13%
African Rainbow Minerals Ltd 27,503.00 -1,058.00 -3.70% 103.65%
Anglogold Ashanti 21.00 0.75 3.60% -0.40%
BAE Systems PLC 483.50 -13.90 -2.79% -19.04%
British American Tobacco 2,614.50 25.00 0.97% -15.82%
BHP Billiton 48.23 -1.07 -2.17% 49.83%
BHP Group PLC 2,204.50 -12.00 -0.54% -92.00%
Boliden 326.50 -1.40 -0.43% 70.32%
Peabody Energy 4.00 0.04 1.01% -13.51%
Coronado Global Resources Inc 1.00 -0.03 -2.45% -35.89%
Exxaro Resources Ltd 17,614.00 714.00 4.22% 56.43%
Freeport-McMoran 35.02 2.32 7.09% 271.37%
First Quantum Minerals 26.92 0.83 3.18% 200.45%
Fortescue Metals 22.10 -0.15 -0.67% 130.21%
Fresnillo 886.20 -28.80 -3.15% 33.62%
Gold Fields Ltd 13,630.00 591.00 4.53% 22.57%
Glencore 283.00 -3.30 -1.15% 62.59%
HeidelbergCement 70.48 -0.02 -0.03% 39.62%
Impala Platinum 27,260.00 482.00 1.80% 93.33%
Kaz Minerals 815.40 -4.60 -0.56% 112.90%
Kumba Iron Ore 67,865.00 5,167.00 8.24% 133.57%
ArcelorMittal 19.99 -0.10 -0.48% 72.88%
Outokumpu 4.11 0.04 0.93% 31.54%
Rio Tinto 117.68 -3.99 -3.28% 36.44%
Rio Tinto 5,854.00 -24.00 -0.41% 67.02%
United Company RUSAL Plc 4.05 -0.19 -4.48% -87.14%
Safran 119.10 -2.65 -2.18% 3.43%
Cie de Saint-Gobain 46.33 0.08 0.17% 47.03%
SSAB 37.85 0.09 0.24% 40.76%
Sibanye Stillwater Ltd 7,365.00 -62.00 -0.83% 112.13%
Schneider Electric 122.55 -0.90 -0.73% 35.74%
Thyssenkrupp 11.66 0.18 1.52% 67.91%
Ternium 31.00 0.75 2.30% 90.42%
Vale 17.61 0.22 1.26% 84.30%
voestalpine 34.45 -0.15 -0.43% 93.00%
Whitehaven Coal 1.66 0.02 1.22% -10.78%

Ár Nap Év
FTSE 100 6701 -20.36 -0.31% 3.70%