Rio Tinto - Részvényárfolyam

Részvényárfolyam
4,744.50
Napi Változás
-15.50 -0.33%
Havi
-5.84%
Évi
-3.26%
Q1 Előrejelzés
4,783.77


Ár Chg Nap Év Dátum
Anglo American 2,290.00 45.00 2.00% 18.22% 2025-03-12
ABB 49.65 0.80 1.64% 18.07% 2025-03-12
Acerinox 11.05 -0.08 -0.72% 13.01% 2025-03-12
Adriatic Metals 4.42 0.16 3.76% 22.44% 2025-03-12
Alrosa 60.21 0.70 1.18% -19.40% 2025-03-12
Antofagasta 1,772.00 22.50 1.29% -7.42% 2025-03-12
Aperam 31.60 -0.02 -0.06% 15.20% 2025-03-11
African Rainbow Minerals 14,819.00 -375.00 -2.47% -19.78% 2025-03-12
BAE Systems 1,556.50 -19.00 -1.21% 20.61% 2025-03-12
British American Tobacco 3,164.00 10.00 0.32% 32.08% 2025-03-12
BHP Group 38.95 -0.70 -1.77% -7.15% 2025-03-12
Boliden 360.70 1.30 0.36% 24.96% 2025-03-12
Peabody Energy 13.81 0.91 7.05% -45.33% 2025-03-11
Exxaro Resources 15,184.00 -124.00 -0.81% -12.73% 2025-03-12
Freeport-McMoran 35.90 1.47 4.25% -11.18% 2025-03-11
First Quantum Minerals 17.25 0.36 2.13% 30.58% 2025-03-11
Fortescue Metals 15.93 0.23 1.47% -34.98% 2025-03-12
Fresnillo 881.50 27.50 3.22% 90.92% 2025-03-12
Gold Fields 35,820.00 -1,352.00 -3.64% 25.86% 2025-03-12
Glencore 313.85 0.20 0.06% -25.13% 2025-03-12
HeidelbergCement 165.15 8.00 5.09% 78.00% 2025-03-12
Impala Platinum 11,613.00 -484.00 -4.00% 52.16% 2025-03-12
Kumba Iron Ore 33,022.00 -2,657.00 -7.45% -27.40% 2025-03-12
ArcelorMittal 28.56 -0.15 -0.52% 15.44% 2025-03-12
Outokumpu 3.62 -0.06 -1.71% -8.39% 2025-03-12
Rio Tinto 117.23 -2.11 -1.77% 0.24% 2025-03-12
Rio Tinto 4,744.50 -15.50 -0.33% -3.26% 2025-03-12
United Company RUSAL 5.06 0.08 1.61% 115.32% 2025-03-12
Safran 249.00 10.40 4.36% 25.13% 2025-03-12
Saint-Gobain 100.60 2.44 2.49% 44.04% 2025-03-12
SSAB 65.14 -2.14 -3.18% -15.91% 2025-03-12
Sibanye Stillwater 1,719.00 -88.00 -4.87% -20.64% 2025-03-12
Schneider Electric 230.70 7.95 3.57% 7.96% 2025-03-12
Thyssenkrupp 8.70 0.19 2.28% 84.79% 2025-03-12
Ternium 31.83 0.27 0.86% -21.43% 2025-03-11
Vale 9.40 0.16 1.73% -23.01% 2025-03-11
voestalpine 24.18 -0.24 -0.98% -5.62% 2025-03-12
Whitehaven Coal 5.88 -0.15 -2.49% -11.31% 2025-03-12

Ár Nap Év Dátum
GB100 8543 46.91 0.55% 9.92% 2025-03-12
EU600 543 6.20 1.15% 7.05% 2025-03-12