RIO

5,809.00

Napi Változás:

-1.24%

Évi:

30.04%

Ár Nap Év
Anglo American 2,717.50 -145.00 -5.07% 48.42%
ABB 30.29 -0.42 -1.37% 46.75%
Acerinox 9.73 -1.09 -10.04% 32.87%
Ak Alrosa 130.62 -4.18 -3.10% 103.39%
Anglo American 155,225.00 -1,355.00 -0.87% 32.48%
Antofagasta 1,394.50 -27.00 -1.90% 56.30%
Aperam 42.66 -2.27 -5.05% 69.29%
Anglo Pacific Group 144.60 1.20 0.84% -0.96%
African Rainbow Minerals Ltd 23,679.00 -87.00 -0.37% 38.99%
Anglogold Ashanti 18.89 -0.56 -2.88% -27.37%
BAE Systems PLC 536.00 -8.00 -1.47% 5.93%
British American Tobacco 2,792.00 -54.50 -1.91% -11.94%
BHP Billiton 46.75 -0.94 -1.97% 33.53%
BHP Group PLC 2,014.00 -45.50 -2.21% -94.19%
Boliden 309.90 -7.80 -2.46% 50.07%
Peabody Energy 7.51 -0.19 -2.47% 139.94%
Coronado Global Resources Inc 0.78 0.01 1.30% -23.19%
Exxaro Resources Ltd 16,085.00 233.00 1.47% 13.71%
Freeport-McMoran 34.96 -0.19 -0.54% 232.95%
First Quantum Minerals 25.91 0.20 0.78% 178.90%
Fortescue Metals 22.52 -0.09 -0.40% 63.31%
Fresnillo 823.40 18.20 2.26% 5.56%
Gold Fields Ltd 13,355.00 75.00 0.56% -7.11%
Glencore 297.55 -8.05 -2.63% 73.01%
HeidelbergCement 71.36 -1.92 -2.62% 47.23%
Impala Platinum 22,905.00 144.00 0.63% 94.00%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Kumba Iron Ore 58,331.00 -2,644.00 -4.34% 18.38%
ArcelorMittal 23.95 -0.41 -1.68% 156.92%
Outokumpu 4.74 -0.11 -2.19% 82.79%
Rio Tinto 123.51 -0.72 -0.58% 28.28%
Rio Tinto 5,809.00 -73.00 -1.24% 30.04%
United Company RUSAL Plc 5.75 -0.17 -2.87% -78.69%
Safran 124.78 -1.46 -1.16% 32.21%
Cie de Saint-Gobain 55.49 -0.89 -1.58% 77.91%
SSAB 40.28 -0.45 -1.10% 59.90%
Sibanye Stillwater Ltd 5,913.00 142.00 2.46% 75.98%
Schneider Electric 131.68 -1.00 -0.75% 37.51%
Thyssenkrupp 8.42 -0.28 -3.24% 21.99%
Ternium 32.65 -0.24 -0.73% 115.65%
Vale 21.31 0.23 1.09% 105.60%
voestalpine 34.06 -0.94 -2.69% 73.82%
Whitehaven Coal 1.90 0.09 4.99% 18.44%

Ár Nap Év
GB100 7018 -135.96 -1.90% 11.53%