Részvényárfolyam
4,918.00
Napi Változás
3.85%
Évi
-10.24%

Ár Nap Év
Anglo American 3,002.50 101.50 3.50% -7.59%
ABB 29.00 0.19 0.66% -15.72%
Acerinox 9.74 0.26 2.76% -15.60%
Alrosa 67.29 2.79 4.33% -49.49%
Anglo American 125,934.00 852.00 0.68% -25.87%
Antofagasta 1,164.50 34.00 3.01% -23.03%
Aperam 31.23 0.70 2.29% -40.83%
Anglo Pacific Group 157.20 2.40 1.55% 20.00%
African Rainbow Minerals Ltd 24,152.00 1,218.00 5.31% -17.95%
Anglogold Ashanti 15.93 0.05 0.31% -1.73%
BAE Systems PLC 799.40 17.60 2.25% 38.21%
British American Tobacco 3,406.50 45.50 1.35% 26.05%
BHP Billiton 40.51 1.59 4.09% -21.08%
BHP Group PLC 2,360.00 122.50 5.47% 0.08%
Boliden 354.35 22.90 6.91% 11.40%
Peabody Energy 23.47 0.31 1.34% 75.81%
Coronado Global Resources Inc 1.75 0 0% 71.92%
Exxaro Resources Ltd 21,618.00 1,125.00 5.49% 17.47%
Freeport-McMoran 31.39 0.89 2.92% -9.57%
First Quantum Minerals 24.80 0.89 3.72% -2.05%
Fortescue Metals 19.43 0.30 1.57% -9.96%
Fresnillo 722.80 -15.60 -2.11% -12.56%
Gold Fields Ltd 15,408.00 256.00 1.69% 13.27%
Glencore 482.90 18.40 3.96% 48.79%
HeidelbergCement 51.58 0.24 0.47% -31.35%
Impala Platinum 19,238.00 486.00 2.59% -21.07%
Kumba Iron Ore 46,603.00 1,886.00 4.22% -39.14%
ArcelorMittal 24.87 0.76 3.13% -16.52%
Outokumpu 4.33 0.09 2.15% -24.56%
Rio Tinto 95.93 0.66 0.69% -17.56%
Rio Tinto 4,918.00 182.50 3.85% -10.24%
United Company RUSAL Plc 3.19 -0.01 -0.31% -40.82%
Safran 112.46 0.48 0.43% 5.48%
Cie de Saint-Gobain 46.08 0.27 0.58% -27.93%
SSAB 53.12 2.78 5.52% 2.75%
Sibanye Stillwater Ltd 4,188.00 143.00 3.54% -34.59%
Schneider Electric 136.44 0.66 0.49% -11.69%
Thyssenkrupp 6.09 0.24 4.03% -29.71%
Ternium 34.95 0.07 0.20% -35.35%
Vale 13.58 0.17 1.27% -33.20%
voestalpine 22.16 0.42 1.93% -43.58%
Whitehaven Coal 6.61 0.06 0.92% 187.39%

Ár Nap Év
GB100 7536 26.91 0.36% 4.94%