|
|
Ár |
|
|
Nap |
Év |
Dátum |
AAL
|
Anglo American
|
2,913.50 |
|
26.50 |
0.92% |
73.30% |
2021-03-05 |
ABBN
|
ABB
|
27.06 |
|
-0.35 |
-1.28% |
37.92% |
2021-03-05 |
ACX
|
Acerinox
|
9.69 |
|
-0.16 |
-1.60% |
21.04% |
2021-03-05 |
ALRS
|
Ak Alrosa
|
107.62 |
|
4.00 |
3.86% |
52.11% |
2021-03-05 |
AMS
|
Anglo American
|
205,000.00 |
|
4,626.00 |
2.31% |
116.33% |
2021-03-05 |
ANTO
|
Antofagasta
|
1,726.00 |
|
-0.50 |
-0.03% |
132.68% |
2021-03-05 |
APAM
|
Aperam
|
34.80 |
|
-0.30 |
-0.85% |
42.10% |
2021-03-05 |
APF
|
Anglo Pacific Group
|
132.00 |
|
-2.80 |
-2.08% |
3.13% |
2021-03-05 |
ARI
|
African Rainbow Minerals Ltd
|
27,503.00 |
|
-1,058.00 |
-3.70% |
103.65% |
2021-03-04 |
AU
|
Anglogold Ashanti
|
21.00 |
|
0.75 |
3.60% |
-0.40% |
2021-03-05 |
BA/
|
BAE Systems PLC
|
483.50 |
|
-13.90 |
-2.79% |
-19.04% |
2021-03-05 |
BATS
|
British American Tobacco
|
2,614.50 |
|
25.00 |
0.97% |
-15.82% |
2021-03-05 |
BHP
|
BHP Billiton
|
48.23 |
|
-1.07 |
-2.17% |
49.83% |
2021-03-05 |
BHP
|
BHP Group PLC
|
2,204.50 |
|
-12.00 |
-0.54% |
-92.00% |
2021-03-05 |
BOL
|
Boliden
|
326.50 |
|
-1.40 |
-0.43% |
70.32% |
2021-03-05 |
BTU
|
Peabody Energy
|
4.00 |
|
0.04 |
1.01% |
-13.51% |
2021-03-05 |
CRN
|
Coronado Global Resources Inc
|
1.00 |
|
-0.03 |
-2.45% |
-35.89% |
2021-03-05 |
EXX
|
Exxaro Resources Ltd
|
17,614.00 |
|
714.00 |
4.22% |
56.43% |
2021-03-05 |
FCX
|
Freeport-McMoran
|
35.02 |
|
2.32 |
7.09% |
271.37% |
2021-03-05 |
FM
|
First Quantum Minerals
|
26.92 |
|
0.83 |
3.18% |
200.45% |
2021-03-05 |
FMG
|
Fortescue Metals
|
22.10 |
|
-0.15 |
-0.67% |
130.21% |
2021-03-05 |
FRES
|
Fresnillo
|
886.20 |
|
-28.80 |
-3.15% |
33.62% |
2021-03-05 |
GFI
|
Gold Fields Ltd
|
13,630.00 |
|
591.00 |
4.53% |
22.57% |
2021-03-05 |
GLEN
|
Glencore
|
283.00 |
|
-3.30 |
-1.15% |
62.59% |
2021-03-05 |
HEI
|
HeidelbergCement
|
70.48 |
|
-0.02 |
-0.03% |
39.62% |
2021-03-05 |
IMP
|
Impala Platinum
|
27,260.00 |
|
482.00 |
1.80% |
93.33% |
2021-03-05 |
KAZ
|
Kaz Minerals
|
815.40 |
|
-4.60 |
-0.56% |
112.90% |
2021-03-05 |
KIO
|
Kumba Iron Ore
|
67,865.00 |
|
5,167.00 |
8.24% |
133.57% |
2021-03-05 |
MT
|
ArcelorMittal
|
19.99 |
|
-0.10 |
-0.48% |
72.88% |
2021-03-05 |
OUT1V
|
Outokumpu
|
4.11 |
|
0.04 |
0.93% |
31.54% |
2021-03-05 |
RIO
|
Rio Tinto
|
117.68 |
|
-3.99 |
-3.28% |
36.44% |
2021-03-05 |
RIO
|
Rio Tinto
|
5,854.00 |
|
-24.00 |
-0.41% |
67.02% |
2021-03-05 |
RUAL
|
United Company RUSAL Plc
|
4.05 |
|
-0.19 |
-4.48% |
-87.14% |
2021-03-05 |
SAF
|
Safran
|
119.10 |
|
-2.65 |
-2.18% |
3.43% |
2021-03-05 |
SGO
|
Cie de Saint-Gobain
|
46.33 |
|
0.08 |
0.17% |
47.03% |
2021-03-05 |
SSABA
|
SSAB
|
37.85 |
|
0.09 |
0.24% |
40.76% |
2021-03-05 |
SSW
|
Sibanye Stillwater Ltd
|
7,365.00 |
|
-62.00 |
-0.83% |
112.13% |
2021-03-04 |
SU
|
Schneider Electric
|
122.55 |
|
-0.90 |
-0.73% |
35.74% |
2021-03-05 |
TKA
|
Thyssenkrupp
|
11.66 |
|
0.18 |
1.52% |
67.91% |
2021-03-05 |
TX
|
Ternium
|
31.00 |
|
0.75 |
2.30% |
90.42% |
2021-03-05 |
VALE
|
Vale
|
17.61 |
|
0.22 |
1.26% |
84.30% |
2021-03-05 |
VOE
|
voestalpine
|
34.45 |
|
-0.15 |
-0.43% |
93.00% |
2021-03-05 |
WHC
|
Whitehaven Coal
|
1.66 |
|
0.02 |
1.22% |
-10.78% |
2021-03-05 |