Rio Tinto - Részvényárfolyam

Részvényárfolyam
4,303.50
Napi Változás
95.50 2.27%
Havi
-8.25%
Évi
-19.93%
Q2 Előrejelzés
4,235.50


Ár Chg Nap Év Dátum
Anglo American 1,952.80 61.60 3.26% -11.30% 2025-04-11
ABB 40.27 -0.91 -2.21% -3.82% 2025-04-11
Acerinox 9.31 -0.07 -0.69% -11.55% 2025-04-11
Adriatic Metals 4.24 0.20 4.95% -0.24% 2025-04-11
Alrosa 50.14 0.10 0.20% -34.67% 2025-04-13
Antofagasta 1,470.50 14.50 1.00% -35.11% 2025-04-11
Aperam 25.16 -0.02 -0.08% -13.95% 2025-04-11
African Rainbow Minerals 16,550.00 1,388.00 9.15% -17.90% 2025-04-11
BAE Systems 1,657.50 35.50 2.19% 25.71% 2025-04-11
British American Tobacco 3,155.00 68.00 2.20% 36.76% 2025-04-11
BHP Group 35.42 -0.58 -1.61% -22.19% 2025-04-11
Boliden 278.20 5.10 1.87% -20.92% 2025-04-11
Peabody Energy 12.73 1.50 13.36% -44.87% 2025-04-11
Exxaro Resources 14,740.00 159.00 1.09% -20.38% 2025-04-11
Freeport-McMoran 33.34 2.03 6.47% -32.62% 2025-04-11
First Quantum Minerals 16.10 0.47 3.01% 5.44% 2025-04-11
Fortescue Metals 15.07 -0.01 -0.07% -41.48% 2025-04-11
Fresnillo 991.00 68.00 7.37% 59.20% 2025-04-11
Gold Fields 47,477.00 1,699.00 3.71% 32.80% 2025-04-11
Glencore 253.65 8.65 3.53% -47.78% 2025-04-11
HeidelbergCement 154.35 0.45 0.29% 59.32% 2025-04-11
Impala Platinum 11,408.00 507.00 4.65% 8.80% 2025-04-11
Kumba Iron Ore 29,987.00 -562.00 -1.84% -38.68% 2025-04-11
ArcelorMittal 23.05 0.25 1.10% -10.38% 2025-04-11
Outokumpu 3.04 0.07 2.43% -22.45% 2025-04-11
Rio Tinto 109.29 -1.30 -1.18% -14.55% 2025-04-11
Rio Tinto 4,303.50 95.50 2.27% -19.93% 2025-04-11
United Company RUSAL 3.85 0.02 0.52% 41.54% 2025-04-11
Safran 204.70 -7.30 -3.44% -0.53% 2025-04-11
Saint-Gobain 82.36 0.42 0.51% 14.55% 2025-04-11
SSAB 55.94 0.76 1.38% -17.64% 2025-04-11
Sibanye Stillwater 2,062.00 171.00 9.04% -24.11% 2025-04-11
Schneider Electric 197.00 0.28 0.14% -5.92% 2025-04-11
Thyssenkrupp 8.83 -0.03 -0.32% 81.92% 2025-04-11
Ternium 26.52 0.69 2.67% -37.75% 2025-04-11
Vale 9.22 0.32 3.60% -23.29% 2025-04-11
voestalpine 20.20 0.20 1.00% -25.13% 2025-04-11
Whitehaven Coal 4.79 -0.01 -0.21% -37.63% 2025-04-11

Ár Nap Év Dátum
GB100 7964 50.93 0.64% 0.34% 2025-04-11
EU600 487 -0.48 -0.10% -3.65% 2025-04-11