Rio Tinto - Részvényárfolyam


Ár Nap Év
Anglo American 2,189.00 45.00 2.10% 6.18%
ABB 24.24 -0.01 -0.04% 10.89%
Acerinox 8.92 0.17 1.97% -8.68%
Ak Alrosa 86.93 -1.45 -1.64% 11.88%
Anglo American 113,109.00 -1,736.00 -1.51% -8.56%
Antofagasta 1,141.50 6.50 0.57% 28.11%
Aperam 32.12 0.79 2.52% 15.71%
Anglo Pacific Group 111.00 3.40 3.16% -37.46%
African Rainbow Minerals Ltd 24,083.00 76.00 0.32% 47.40%
Anglogold Ashanti 21.51 -1.05 -4.65% 17.35%
BAE Systems PLC 524.20 3.20 0.61% -9.46%
British American Tobacco 2,710.50 -69.50 -2.50% -9.94%
BHP Billiton 38.15 1.10 2.97% 0.79%
BHP Group PLC 1,682.60 37.00 2.25% -94.88%
Boliden 289.00 8.80 3.14% 10.71%
Peabody Energy 1.37 0.20 17.09% -86.05%
Exxaro Resources Ltd 11,733.00 -417.00 -3.43% -13.91%
Freeport-McMoran 21.91 0.66 3.11% 87.91%
First Quantum Minerals 17.59 0.04 0.23% 39.83%
Fortescue Metals 18.04 0.43 2.41% 86.50%
Fresnillo 1,085.00 -49.00 -4.32% 101.07%
Gold Fields Ltd 13,985.00 -814.00 -5.50% 80.20%
Glencore 199.68 4.62 2.37% -19.60%
HeidelbergCement 59.14 0.58 0.99% -12.98%
Impala Platinum 15,900.00 -641.00 -3.88% 42.26%
Kaz Minerals 632.00 -3.00 -0.47% 28.04%
Kumba Iron Ore 51,438.00 1,415.00 2.83% 30.04%
ArcelorMittal 14.36 0.48 3.43% -9.37%
Outokumpu 2.52 0.03 1.00% -9.07%
Rio Tinto 102.94 2.05 2.03% 7.32%
Rio Tinto 4,866.00 93.00 1.95% 15.23%
United Company RUSAL Plc 3.77 0.02 0.53% -86.72%
Safran 122.25 0.75 0.62% -18.23%
Cie de Saint-Gobain 39.66 0.12 0.30% 8.41%
SSAB 26.17 0.37 1.43% -14.48%
Sibanye Stillwater Ltd 5,275.00 139.00 2.71% 89.54%
Schneider Electric 119.75 -0.80 -0.66% 36.89%
Thyssenkrupp 5.41 0.47 9.51% -52.53%
Ternium 25.04 0.55 2.22% 13.87%
Vale 13.14 0.51 4.02% 9.23%
voestalpine 26.22 0.45 1.75% 7.64%
Whitehaven Coal 1.36 0.05 3.63% -56.21%

Ár Nap Év
FTSE 100 6333 -17.61 -0.28% -14.36%