|
|
Ár |
|
|
Nap |
Év |
Dátum |
AAL
|
Anglo American
|
3,002.50 |
|
101.50 |
3.50% |
-7.59% |
2022-08-16 |
ABBN
|
ABB
|
29.00 |
|
0.19 |
0.66% |
-15.72% |
2022-08-16 |
ACX
|
Acerinox
|
9.74 |
|
0.26 |
2.76% |
-15.60% |
2022-08-16 |
ALRS
|
Alrosa
|
67.29 |
|
2.79 |
4.33% |
-49.49% |
2022-08-16 |
AMS
|
Anglo American
|
125,934.00 |
|
852.00 |
0.68% |
-25.87% |
2022-08-16 |
ANTO
|
Antofagasta
|
1,164.50 |
|
34.00 |
3.01% |
-23.03% |
2022-08-16 |
APAM
|
Aperam
|
31.23 |
|
0.70 |
2.29% |
-40.83% |
2022-08-16 |
APF
|
Anglo Pacific Group
|
157.20 |
|
2.40 |
1.55% |
20.00% |
2022-08-16 |
ARI
|
African Rainbow Minerals Ltd
|
24,152.00 |
|
1,218.00 |
5.31% |
-17.95% |
2022-08-16 |
AU
|
Anglogold Ashanti
|
15.93 |
|
0.05 |
0.31% |
-1.73% |
2022-08-16 |
BA/
|
BAE Systems PLC
|
799.40 |
|
17.60 |
2.25% |
38.21% |
2022-08-16 |
BATS
|
British American Tobacco
|
3,406.50 |
|
45.50 |
1.35% |
26.05% |
2022-08-16 |
BHP
|
BHP Billiton
|
40.51 |
|
1.59 |
4.09% |
-21.08% |
2022-08-16 |
BHP
|
BHP Group PLC
|
2,360.00 |
|
122.50 |
5.47% |
0.08% |
2022-08-16 |
BOL
|
Boliden
|
354.35 |
|
22.90 |
6.91% |
11.40% |
2022-08-16 |
BTU
|
Peabody Energy
|
23.47 |
|
0.31 |
1.34% |
75.81% |
2022-08-16 |
CRN
|
Coronado Global Resources Inc
|
1.75 |
|
0 |
0% |
71.92% |
2022-08-16 |
EXX
|
Exxaro Resources Ltd
|
21,618.00 |
|
1,125.00 |
5.49% |
17.47% |
2022-08-16 |
FCX
|
Freeport-McMoran
|
31.39 |
|
0.89 |
2.92% |
-9.57% |
2022-08-16 |
FM
|
First Quantum Minerals
|
24.80 |
|
0.89 |
3.72% |
-2.05% |
2022-08-16 |
FMG
|
Fortescue Metals
|
19.43 |
|
0.30 |
1.57% |
-9.96% |
2022-08-16 |
FRES
|
Fresnillo
|
722.80 |
|
-15.60 |
-2.11% |
-12.56% |
2022-08-16 |
GFI
|
Gold Fields Ltd
|
15,408.00 |
|
256.00 |
1.69% |
13.27% |
2022-08-16 |
GLEN
|
Glencore
|
482.90 |
|
18.40 |
3.96% |
48.79% |
2022-08-16 |
HEI
|
HeidelbergCement
|
51.58 |
|
0.24 |
0.47% |
-31.35% |
2022-08-16 |
IMP
|
Impala Platinum
|
19,238.00 |
|
486.00 |
2.59% |
-21.07% |
2022-08-16 |
KIO
|
Kumba Iron Ore
|
46,603.00 |
|
1,886.00 |
4.22% |
-39.14% |
2022-08-16 |
MT
|
ArcelorMittal
|
24.87 |
|
0.76 |
3.13% |
-16.52% |
2022-08-16 |
OUT1V
|
Outokumpu
|
4.33 |
|
0.09 |
2.15% |
-24.56% |
2022-08-16 |
RIO
|
Rio Tinto
|
95.93 |
|
0.66 |
0.69% |
-17.56% |
2022-08-16 |
RIO
|
Rio Tinto
|
4,918.00 |
|
182.50 |
3.85% |
-10.24% |
2022-08-16 |
RUAL
|
United Company RUSAL Plc
|
3.19 |
|
-0.01 |
-0.31% |
-40.82% |
2022-08-16 |
SAF
|
Safran
|
112.46 |
|
0.48 |
0.43% |
5.48% |
2022-08-16 |
SGO
|
Cie de Saint-Gobain
|
46.08 |
|
0.27 |
0.58% |
-27.93% |
2022-08-16 |
SSABA
|
SSAB
|
53.12 |
|
2.78 |
5.52% |
2.75% |
2022-08-16 |
SSW
|
Sibanye Stillwater Ltd
|
4,188.00 |
|
143.00 |
3.54% |
-34.59% |
2022-08-16 |
SU
|
Schneider Electric
|
136.44 |
|
0.66 |
0.49% |
-11.69% |
2022-08-16 |
TKA
|
Thyssenkrupp
|
6.09 |
|
0.24 |
4.03% |
-29.71% |
2022-08-16 |
TX
|
Ternium
|
34.95 |
|
0.07 |
0.20% |
-35.35% |
2022-08-16 |
VALE
|
Vale
|
13.58 |
|
0.17 |
1.27% |
-33.20% |
2022-08-16 |
VOE
|
voestalpine
|
22.16 |
|
0.42 |
1.93% |
-43.58% |
2022-08-16 |
WHC
|
Whitehaven Coal
|
6.61 |
|
0.06 |
0.92% |
187.39% |
2022-08-16 |