TX

39.64

Napi Változás:

3.01%

Évi:

212.13%

Ár Nap Év
POSCO 287,500.00 2,500.00 0.88% 49.74%
Nippon Steel 1,948.00 -18.00 -0.92% 130.86%
Alcoa 35.63 2.79 8.50% 369.43%
Allegheny Technologies 22.05 -0.12 -0.54% 177.01%
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 91.51 -0.01 -0.01% 0.03%
Bradespar 72.85 0.38 0.52% 146.03%
Severstal 1,751.60 83.00 4.97% 102.59%
Cliffs Natural Resources 17.99 0.01 0.06% 384.91%
Commercial Metals 29.34 -0.10 -0.34% 83.03%
Carpenter Technology 41.67 -0.10 -0.24% 107.21%
Companhia Siderurgica Nacional 48.00 0.95 2.02% 532.41%
Freeport-McMoran 38.14 0.31 0.82% 357.31%
Fresnillo 925.80 -2.00 -0.22% 30.80%
Gerdau 32.53 -0.09 -0.28% 164.47%
Grupo México 103.67 -1.51 -1.44% 132.13%
Metalurgica Gerdau SA 14.81 0.14 0.95% 174.26%
Industrias CH 126.90 1.90 1.52% 51.07%
Klabin SA 29.45 -0.60 -2.00% 85.80%
SPDR KBW Regional Banking (ETF) 59.09 1.25 2.16% 5.66%
ArcelorMittal 25.23 0.81 3.30% 184.07%
Mechel 1.94 0.10 5.43% 10.86%
Nucor 79.50 0.60 0.76% 112.97%
Reliance Steel & Aluminum 156.01 0.92 0.59% 77.14%
Southern Copper 76.20 1.33 1.78% 152.19%
Schnitzer Steel Industries 41.32 0.87 2.15% 189.96%
Steel Dynamics 51.50 0.61 1.20% 119.43%
Suzano Papel e Celulose SA 71.12 -0.98 -1.36% 98.44%
SunCoke Energy 6.67 -0.15 -2.20% 109.75%
Tata Steel 890.25 -7.95 -0.89% 203.48%
Teck Resources 27.81 -0.15 -0.54% 151.22%
Ternium 39.64 1.16 3.01% 212.13%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 21.57 0.57 2.71% 349.38%
Vale 19.50 0.20 1.01% 133.05%
Worthington Industries 66.66 0.60 0.91% 170.32%
United States Steel 22.67 0.52 2.35% 239.88%
Olympic Steel 28.52 -0.22 -0.77% 209.66%