TX

49.00

Napi Változás:

2.97%

Évi:

206.63%

Ár Nap Év
POSCO 344,000.00 -1,000.00 -0.29% 77.32%
Nippon Steel 2,125.50 151.50 7.67% 114.87%
Alcoa 38.77 -1.61 -3.99% 164.10%
Allegheny Technologies 18.50 -1.39 -6.99% 101.09%
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 91.51 -0.01 -0.01% 0.03%
Bradespar 76.87 0.74 0.97% 73.76%
Severstal 1,788.20 -4.60 -0.26% 90.11%
Cliffs Natural Resources 23.62 -0.69 -2.83% 316.58%
Commercial Metals 30.52 -0.69 -2.12% 40.84%
Carpenter Technology 35.41 -2.56 -6.68% 51.97%
Companhia Siderurgica Nacional 45.21 0.26 0.58% 244.59%
Freeport-McMoran 35.64 -1.00 -2.73% 155.12%
Fresnillo 815.20 -23.20 -2.77% -39.16%
Gerdau 31.84 0.29 0.92% 71.92%
Grupo México 93.10 1.84 2.02% 60.57%
Metalurgica Gerdau SA 14.62 0.07 0.48% 71.40%
Industrias CH 175.93 -2.04 -1.15% 99.92%
Klabin SA 24.81 0.32 1.31% 8.39%
SPDR KBW Regional Banking (ETF) 59.09 1.25 2.16% 5.66%
ArcelorMittal 29.46 0.14 0.46% 188.26%
Mechel 2.16 -0.02 -0.92% 23.43%
Nucor 104.85 -1.72 -1.61% 141.15%
Reliance Steel & Aluminum 149.00 -5.81 -3.69% 44.96%
Southern Copper 64.65 -0.76 -1.16% 42.92%
Schnitzer Steel Industries 46.16 -2.18 -4.19% 139.92%
Steel Dynamics 62.50 -1.65 -2.55% 121.95%
Suzano Papel e Celulose SA 56.25 1.30 2.37% 24.23%
SunCoke Energy 6.90 -0.65 -8.55% 120.45%
Tata Steel 1,416.20 9.00 0.64% 257.81%
Teck Resources 27.78 -0.24 -0.86% 86.82%
Ternium 49.00 1.48 2.97% 206.63%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 21.03 0.58 2.84% 117.93%
Vale 21.73 -0.04 -0.18% 84.86%
Worthington Industries 59.00 -3.16 -5.07% 48.73%
United States Steel 25.21 -0.64 -2.47% 243.46%
Olympic Steel 28.04 -1.24 -4.22% 150.36%