Ternium - Részvényárfolyam

Részvényárfolyam
42.79
Napi Változás
-1.21 -2.75%
Havi
4.37%
Évi
1.23%
Q2 Előrejelzés
40.55
Ár Chg Nap Év Dátum
5401 Nippon Steel 3,490.00 10.00 0.29% 17.51% 2024-04-23
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
BRAP4 Bradespar 21.15 -0.04 -0.19% -13.67% 2024-04-22
CHMF Severstal 1,876.80 -2.20 -0.12% 84.62% 2024-04-23
CSNA3 Companhia Siderurgica Nacional 14.78 0.10 0.68% 5.20% 2024-04-22
FCX Freeport-McMoran 48.92 -0.68 -1.36% 18.27% 2024-04-22
FRES Fresnillo 570.50 -16.50 -2.81% -23.81% 2024-04-23
GGBR4 Gerdau 19.62 0.40 2.08% -21.96% 2024-04-22
GMEXICOB Grupo Mexico 100.69 -1.82 -1.78% 11.88% 2024-04-22
GOAU4 Metalurgica Gerdau 11.13 0.15 1.37% -3.55% 2024-04-22
ICHB Industrias CH 187.20 0.20 0.11% -9.17% 2024-04-22
KLBN11 Klabin 24.09 -0.53 -2.15% 29.24% 2024-04-22
MT ArcelorMittal 23.79 -0.32 -1.33% -6.14% 2024-04-23
NUE Nucor 191.53 0.71 0.37% 23.54% 2024-04-22
SCCO Southern Copper 111.67 -4.74 -4.07% 38.36% 2024-04-22
STLD Steel Dynamics 137.27 0.51 0.37% 23.16% 2024-04-22
SUZB3 Suzano Papel e Celulose 60.55 -0.66 -1.08% 52.63% 2024-04-22
TATA Tata Steel 161.00 -1.20 -0.74% 51.17% 2024-04-23
TCKB Teck Resources 62.83 -1.98 -3.06% 2.53% 2024-04-22
TX Ternium 42.79 -1.21 -2.75% 1.23% 2024-04-22
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.57 0.24 2.32% 48.46% 2024-04-22
VALE Vale 12.20 -0.31 -2.44% -13.76% 2024-04-22