Ternium - Részvényárfolyam

Részvényárfolyam
27.14
Napi Változás
0.62 2.32%
Havi
-17.77%
Évi
-36.70%
Q2 Előrejelzés
25.82


Ár Chg Nap Év Dátum
Nippon Steel 2,951.50 4.50 0.15% -18.06% 2025-04-14
Alcoa 24.96 0.20 0.79% -31.72% 2025-04-14
Allegheny Technologies 47.74 1.01 2.16% -6.56% 2025-04-14
Bradespar 17.44 0.27 1.57% -16.48% 2025-04-14
Severstal 1,041.80 -44.80 -4.12% -43.23% 2025-04-14
Cleveland-Cliffs 7.39 0.05 0.61% -65.23% 2025-04-14
Commercial Metals 41.87 -0.02 -0.05% -24.91% 2025-04-14
Carpenter Technology 172.76 1.88 1.10% 127.71% 2025-04-14
Companhia Siderurgica Nacional 8.96 0.33 3.82% -37.73% 2025-04-14
Freeport-McMoran 33.75 0.40 1.18% -32.69% 2025-04-14
Fresnillo 1,020.00 29.00 2.93% 70.57% 2025-04-14
Gerdau 15.15 0.47 3.20% -18.50% 2025-04-14
Grupo Mexico 97.41 0.75 0.78% -5.97% 2025-04-14
Metalurgica Gerdau 8.35 0.19 2.33% -23.32% 2025-04-14
Industrias CH 173.70 0.20 0.12% -8.53% 2025-04-14
Klabin 18.32 0.23 1.27% -25.07% 2025-04-14
ArcelorMittal 23.71 0.66 2.86% -7.09% 2025-04-14
Nucor 110.79 -0.37 -0.33% -42.98% 2025-04-14
Reliance Steel & Aluminum 278.42 -1.13 -0.40% -14.39% 2025-04-14
Southern Copper 87.84 3.21 3.79% -23.01% 2025-04-14
Steel Dynamics 118.74 -1.76 -1.46% -15.81% 2025-04-14
Suzano Papel e Celulose 52.41 0.77 1.49% -14.15% 2025-04-14
Tata Steel 133.42 6.24 4.91% -18.37% 2025-04-11
Teck Resources 46.85 0.15 0.32% -28.84% 2025-04-14
Ternium 27.14 0.62 2.32% -36.70% 2025-04-14
Usinas Siderurgicas de Minas Gerais - Usiminas 5.49 0.07 1.29% -46.28% 2025-04-14
Vale 9.29 0.07 0.76% -22.58% 2025-04-14
Worthington Industries 47.51 0.01 0.02% -18.00% 2025-04-14
United States Steel 40.92 0.86 2.15% 0.25% 2025-04-14