Steel Dynamics - Részvényárfolyam

Részvényárfolyam
134.95
Napi Változás
4.60 3.52%
Havi
16.35%
Évi
-0.34%
Q2 Előrejelzés
132.13


Ár Chg Nap Év Dátum
Nippon Steel 2,995.00 0.50 0.02% -13.36% 2025-05-02
Alcoa 25.57 1.13 4.62% -30.61% 2025-05-02
Allegheny Technologies 66.57 4.33 6.96% 14.46% 2025-05-02
Peabody Energy 12.81 0.40 3.22% -41.90% 2025-05-02
Severstal 1,017.00 1.00 0.10% -46.42% 2025-05-03
Cleveland-Cliffs 8.88 0.43 5.09% -49.55% 2025-05-02
Commercial Metals 46.47 1.12 2.47% -16.87% 2025-05-02
Carpenter Technology 213.01 10.68 5.28% 105.53% 2025-05-02
Companhia Siderurgica Nacional 9.35 0.05 0.54% -34.39% 2025-05-02
Freeport-McMoran 37.61 1.18 3.24% -25.47% 2025-05-02
First Quantum Minerals 18.79 0.14 0.75% 1.13% 2025-05-02
Gerdau 14.94 -0.05 -0.33% -24.01% 2025-05-02
Grupo Mexico 101.27 -0.63 -0.62% -3.66% 2025-05-02
Metalurgica Gerdau 8.32 -0.09 -1.07% -27.15% 2025-05-02
Hexcel 49.65 1.12 2.31% -27.16% 2025-05-02
ArcelorMittal 27.08 1.16 4.48% 11.44% 2025-05-02
Newmont Mining 51.50 0.01 0.02% 26.55% 2025-05-02
Nucor 122.82 3.27 2.74% -29.46% 2025-05-02
Reliance Steel & Aluminum 297.22 6.91 2.38% 2.57% 2025-05-02
Southern Copper 90.14 1.18 1.33% -21.90% 2025-05-02
Sims Metal Management 14.85 0.15 1.02% 26.49% 2025-05-02
Steel Dynamics 134.95 4.60 3.52% -0.34% 2025-05-02
Tata Steel 141.18 1.10 0.79% -15.21% 2025-05-02
Teck Resources 49.01 1.63 3.44% -27.32% 2025-05-02
Ternium 30.14 0.93 3.18% -25.19% 2025-05-02
Usinas Siderurgicas de Minas Gerais - Usiminas 5.52 -0.01 -0.18% -31.00% 2025-05-02
Vale 9.37 0.13 1.41% -25.69% 2025-05-02
voestalpine 23.80 0.64 2.76% -7.18% 2025-05-02
Worthington Industries 51.99 0.84 1.64% -12.55% 2025-05-02
United States Steel 44.05 0.59 1.36% 20.78% 2025-05-02

Ár Nap Év Dátum
USND 17978 266.99 1.51% 11.27% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02
US500 5687 82.53 1.47% 10.90% 2025-05-02