Steel Dynamics - Részvényárfolyam

Részvényárfolyam
120.83
Napi Változás
1.38 1.16%
Havi
-10.44%
Évi
-7.00%
Q1 Előrejelzés
124.40


Ár Chg Nap Év Dátum
Nippon Steel 3,396.00 28.00 0.83% -5.85% 2025-03-12
Alcoa 31.93 0.93 2.98% 4.71% 2025-03-11
Allegheny Technologies 51.89 0.84 1.65% 7.43% 2025-03-11
Peabody Energy 13.81 0.91 7.05% -45.33% 2025-03-11
Severstal 1,336.80 -3.20 -0.24% -22.56% 2025-03-11
Cleveland-Cliffs 9.02 0.27 3.09% -55.94% 2025-03-11
Commercial Metals 44.87 1.65 3.82% -15.07% 2025-03-11
Carpenter Technology 180.41 8.02 4.65% 179.71% 2025-03-11
Companhia Siderurgica Nacional 8.44 -0.22 -2.54% -47.90% 2025-03-11
Freeport-McMoran 35.90 1.47 4.25% -11.18% 2025-03-11
First Quantum Minerals 17.25 0.36 2.13% 30.58% 2025-03-11
Gerdau 16.80 -0.06 -0.36% -22.01% 2025-03-11
Grupo Mexico 98.52 -0.85 -0.86% 16.79% 2025-03-11
Metalurgica Gerdau 9.16 -0.04 -0.43% -7.57% 2025-03-11
Hexcel 56.59 0.20 0.35% -22.23% 2025-03-11
ArcelorMittal 28.71 -0.32 -1.10% 16.40% 2025-03-11
Newmont Mining 43.42 1.10 2.60% 23.20% 2025-03-11
Nucor 130.02 3.14 2.47% -29.65% 2025-03-11
Reliance Steel & Aluminum 281.61 -0.97 -0.34% -12.32% 2025-03-11
Southern Copper 88.86 0.40 0.45% 1.55% 2025-03-11
Sims Metal Management 13.78 -0.09 -0.65% 16.48% 2025-03-12
Steel Dynamics 120.83 1.38 1.16% -7.00% 2025-03-11
Tata Steel 149.58 -1.17 -0.78% 4.13% 2025-03-12
Teck Resources 55.53 1.55 2.87% -2.54% 2025-03-11
Ternium 31.83 0.27 0.86% -21.43% 2025-03-11
Usinas Siderurgicas de Minas Gerais - Usiminas 5.88 -0.08 -1.34% -42.41% 2025-03-11
Vale 9.40 0.16 1.73% -23.01% 2025-03-11
voestalpine 24.31 -0.31 -1.26% -3.84% 2025-03-11
Worthington Industries 41.63 0.52 1.26% -33.78% 2025-03-11
United States Steel 37.06 1.92 5.46% -20.88% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US500 5586 -42.49 -0.76% 8.14% 2025-03-12