Steel Dynamics - Részvényárfolyam

Részvényárfolyam
134.51
Napi Változás
1.45 1.09%
Havi
-8.49%
Évi
28.88%
Q2 Előrejelzés
145.40
Ár Chg Nap Év Dátum
5401 Nippon Steel 3,442.00 15.00 0.44% 18.87% 2024-04-26
AA Alcoa 36.28 0.39 1.10% 0.03% 2024-04-26
ATI Allegheny Technologies 50.88 1.04 2.09% 35.36% 2024-04-26
BTU Peabody Energy 23.50 -0.44 -1.84% 0.38% 2024-04-26
CHMF Severstal 1,874.20 1.20 0.06% 86.56% 2024-04-26
CLF Cleveland-Cliffs 17.93 -0.30 -1.63% 20.85% 2024-04-26
CMC Commercial Metals 53.74 0.03 0.06% 18.74% 2024-04-26
CRS Carpenter Technology 82.49 0.74 0.91% 71.00% 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.16 -0.13 -0.91% 4.42% 2024-04-26
FCX Freeport-McMoran 49.64 0.21 0.42% 32.47% 2024-04-26
FM First Quantum Minerals 16.94 0.70 4.31% -48.68% 2024-04-26
GGBR4 Gerdau 18.42 0.19 1.04% -24.63% 2024-04-26
GMEXICOB Grupo Mexico 104.31 1.33 1.29% 16.97% 2024-04-26
GOAU4 Metalurgica Gerdau 10.41 -0.11 -1.05% -7.05% 2024-04-25
HXL Hexcel 64.43 0.25 0.39% -9.39% 2024-04-26
MT ArcelorMittal 23.75 0.21 0.89% -7.21% 2024-04-26
NEM Newmont Mining 42.71 -0.74 -1.70% -11.52% 2024-04-26
NUE Nucor 174.35 -1.65 -0.94% 17.57% 2024-04-26
RS Reliance Steel & Aluminum 294.98 2.85 0.98% 22.74% 2024-04-26
SCCO Southern Copper 114.72 2.90 2.59% 51.97% 2024-04-26
SGM Sims Metal Management 11.77 -0.06 -0.51% -23.32% 2024-04-26
STLD Steel Dynamics 134.51 1.45 1.09% 28.88% 2024-04-26
TATA Tata Steel 167.20 1.70 1.03% 56.48% 2024-04-25
TCKB Teck Resources 68.45 0.80 1.18% 11.57% 2024-04-26
TX Ternium 43.96 1.30 3.04% 4.23% 2024-04-26
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.13 -0.36 -4.24% 19.71% 2024-04-26
VALE Vale 12.22 0.16 1.29% -12.06% 2024-04-26
VOE voestalpine 25.38 0.30 1.18% -18.15% 2024-04-26
WOR Worthington Industries 58.33 0.72 1.24% -0.08% 2024-04-26
X United States Steel 36.94 -0.24 -0.63% 57.30% 2024-04-26

Ár Nap Év Dátum
CCMP USND 15918 305.75 1.96% 31.09% 2024-04-26
MID US400 2895 8.53 0.30% 17.35% 2024-04-26
SPX US500 5096 47.77 0.95% 23.23% 2024-04-26