Részvényárfolyam
105.91
Napi Változás
1.25%
Évi
10.68%

Ár Nap Év
POSCO 230,500.00 500.00 0.22% -19.69%
Nippon Steel 1,881.00 11.00 0.59% 5.11%
JFE Holdings 1,419.00 11.00 0.78% 12.89%
Alcoa 42.63 0.54 1.28% 17.66%
Barrick Gold USA 17.22 -0.20 -1.15% -18.74%
Arconic Inc 28.02 0.23 0.83% -19.90%
Allegheny Technologies 20.96 -0.66 -3.05% -2.42%
Peabody Energy 18.76 0.32 1.74% 87.41%
Century Aluminum 6.89 0.05 0.73% -43.48%
Cliffs Natural Resources 15.19 0.01 0.07% -28.99%
Commercial Metals 32.98 0.21 0.64% 7.57%
Carpenter Technology 25.35 -0.76 -2.91% -35.03%
Companhia Siderurgica Nacional 14.74 0.08 0.55% -68.05%
Freeport-McMoran 27.38 0.12 0.44% -24.39%
First Quantum Minerals 24.10 0.86 3.70% -15.32%
Gerdau 22.22 0.45 2.07% -25.93%
Grupo México 81.31 0.40 0.49% -13.25%
Metalurgica Gerdau SA 9.47 0.18 1.94% -32.31%
ArcelorMittal 20.65 -0.24 -1.15% -19.81%
Newmont Mining 59.45 -0.26 -0.44% -6.57%
Nucor 105.91 1.31 1.25% 10.68%
Reliance Steel & Aluminum 169.64 -0.10 -0.06% 12.50%
Southern Copper 48.76 0.90 1.88% -23.80%
Schnitzer Steel Industries 30.61 -0.41 -1.32% -38.58%
Grupo Simec Sab De Cv 29.11 -0.64 -2.15% 10.96%
SSAB 42.89 0.37 0.87% 1.47%
Steel Dynamics 64.41 -0.09 -0.14% 5.21%
SunCoke Energy 6.39 -0.07 -1.08% -6.85%
Tata Steel 862.10 3.95 0.46% -27.54%
Teck Resources 35.90 -1.01 -2.74% 27.21%
Thyssenkrupp 4.84 -0.03 -0.68% -44.19%
TimkenSteel 16.31 -0.47 -2.80% 22.72%
Ternium 34.09 -0.96 -2.74% -17.50%
Universal Stainless Alloy Products 7.09 0.01 0.14% -30.76%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 8.67 0.12 1.40% -56.15%
Vale 13.79 0 0% -37.12%
Vulcan Materials 145.65 1.02 0.71% -16.50%
voestalpine 19.78 -0.22 -1.10% -42.53%
Worthington Industries 43.99 -0.32 -0.72% -26.90%
United States Steel 17.05 0.03 0.18% -25.64%
Olympic Steel 23.72 -0.76 -3.10% -17.95%

Ár Nap Év
US500 3859 13.69 0.36% -10.69%