Részvényárfolyam
197.90
Napi Változás
-0.66 -0.33%
Havi
2.91%
Évi
32.00%
Q1 Előrejelzés
197.40
Ár Nap Év Dátum
5401 Nippon Steel 3,668.00 39.00 1.07% 22.19% 2024-03-29
5411 JFE Holdings 2,536.50 38.00 1.52% 56.86% 2024-03-29
AA Alcoa 33.79 0.58 1.75% -17.46% 2024-03-28
ATI Allegheny Technologies 51.17 0.25 0.49% 32.67% 2024-03-28
BTU Peabody Energy 24.26 0.01 0.04% -3.70% 2024-03-28
CENX Century Aluminum 15.39 0.61 4.13% 59.48% 2024-03-28
CLF Cleveland-Cliffs 22.74 0.61 2.76% 26.69% 2024-03-28
CMC Commercial Metals 58.77 0.49 0.84% 23.65% 2024-03-28
CRS Carpenter Technology 71.42 1.23 1.75% 65.55% 2024-03-28
CSNA3 Companhia Siderurgica Nacional 15.70 0.06 0.38% 6.66% 2024-03-28
FCX Freeport-McMoran 47.02 1.14 2.48% 19.22% 2024-03-28
FM First Quantum Minerals 14.56 0.33 2.32% -51.47% 2024-03-28
GGBR4 Gerdau 22.20 0.23 1.05% -10.12% 2024-03-28
GMEXICOB Grupo Mexico 98.13 0.12 0.12% 15.68% 2024-03-27
GOAU4 Metalurgica Gerdau 10.29 0.08 0.78% -11.83% 2024-03-28
MT ArcelorMittal 25.46 -0.04 -0.16% -6.52% 2024-03-28
NEM Newmont Mining 35.84 0.59 1.67% -25.86% 2024-03-28
NUE Nucor 197.90 -0.66 -0.33% 32.00% 2024-03-28
RS Reliance Steel & Aluminum 334.18 -2.72 -0.81% 32.36% 2024-03-28
SCCO Southern Copper 106.52 2.20 2.11% 40.64% 2024-03-28
SCHN Schnitzer Steel Industries 21.13 0.48 2.32% -29.66% 2024-03-28
SIM Grupo Simec Sab De Cv 32.25 0 0% -3.76% 2024-03-26
SSABA SSAB 79.00 -2.00 -2.47% 7.60% 2024-03-28
STLD Steel Dynamics 148.23 1.24 0.84% 34.19% 2024-03-28
SXC SunCoke Energy 11.27 -0.02 -0.18% 26.77% 2024-03-28
TATA Tata Steel 155.85 3.15 2.06% 50.43% 2024-03-28
TCKB Teck Resources 62.00 2.39 4.01% 28.36% 2024-03-28
TKA Thyssenkrupp 4.97 -0.04 -0.84% -21.74% 2024-03-28
TMST TimkenSteel 22.25 0.08 0.36% 23.61% 2024-03-28
TX Ternium 41.62 -0.27 -0.64% 2.34% 2024-03-28
USAP Universal Stainless Alloy Products 22.42 -2.20 -8.94% 163.76% 2024-03-28
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.01 -0.03 -0.30% 46.56% 2024-03-28
VALE Vale 12.19 0.02 0.16% -21.91% 2024-03-28
VMC Vulcan Materials 272.92 0.13 0.05% 60.55% 2024-03-28
VOE voestalpine 26.00 -0.16 -0.61% -15.64% 2024-03-28
WOR Worthington Industries 62.23 0.27 0.44% -2.25% 2024-03-28
X United States Steel 40.78 -0.24 -0.59% 56.19% 2024-03-28
ZEUS Olympic Steel 70.88 0.70 1.00% 38.60% 2024-03-28

Ár Nap Év Dátum
SPX US500 5254 5.86 0.11% 29.71% 2024-03-29