NUE

54.50

Napi Változás:

-0.51%

Évi:

-3.37%

Ár Nap Év
POSCO 243,000.00 -2,000.00 -0.82% 4.29%
Nippon Steel 1,307.50 -21.50 -1.62% -18.99%
JFE Holdings 969.00 -10.00 -1.02% -30.09%
Alcoa 20.34 -0.03 -0.15% -1.26%
Barrick Gold USA 22.79 -0.45 -1.94% 36.47%
Arconic Inc 29.25 0.43 1.49% -6.43%
Allegheny Technologies 14.25 0.30 2.09% -39.10%
Peabody Energy 1.44 -0.04 -2.70% -85.15%
Century Aluminum 10.00 -0.34 -3.29% 40.85%
Cliffs Natural Resources 11.18 0.33 3.04% 38.02%
Commercial Metals 17.88 -3.09 -14.74% -17.83%
Carpenter Technology 25.75 -0.25 -0.96% -51.95%
Companhia Siderurgica Nacional 23.20 0.57 2.52% 83.25%
Freeport-McMoran 23.54 0.43 1.86% 102.76%
First Quantum Minerals 17.76 -0.04 -0.22% 43.81%
Gerdau 22.54 -0.08 -0.35% 29.39%
Grupo México 71.11 1.38 1.98% 37.68%
Metalurgica Gerdau SA 10.26 -0.04 -0.39% 28.41%
ArcelorMittal 15.29 -0.20 -1.32% -2.46%
Mechel 1.51 0.01 0.67% -20.94%
Newmont Mining 57.84 0.06 0.10% 51.49%
Nucor 54.50 -0.28 -0.51% -3.37%
Reliance Steel & Aluminum 94.37 -27.05 -22.28% -20.68%
Southern Copper 58.12 -1.85 -3.08% 50.88%
Schnitzer Steel Industries 22.53 -3.98 -15.01% 4.94%
Grupo Simec Sab De Cv 9.01 -0.35 -3.76% -2.80%
SSAB 28.06 0.20 0.72% -7.94%
Steel Dynamics 37.13 -0.75 -1.98% 9.30%
SunCoke Energy 4.75 -0.08 -1.66% -7.05%
Tata Steel 568.40 27.15 5.02% 34.90%
Teck Resources 20.37 0.13 0.64% -2.91%
Thyssenkrupp 5.63 -0.21 -3.66% -50.95%
TimkenSteel 5.00 -0.12 -2.34% -15.40%
Ternium 23.51 -3.56 -13.15% 8.99%
Universal Stainless Alloy Products 7.10 -0.21 -2.87% -48.77%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 13.36 0.88 7.05% 59.05%
Vale 14.25 -0.05 -0.35% 20.05%
Vulcan Materials 134.75 -9.27 -6.44% -6.27%
voestalpine 26.89 -0.11 -0.41% 10.57%
Worthington Industries 53.07 -1.84 -3.35% 36.64%
United States Steel 14.44 0.19 1.32% 3.66%
Olympic Steel 15.26 -0.54 -3.42% -8.46%

Ár Nap Év
S&P 500 3631 1.35 0.04% 15.14%