Nucor - Részvényárfolyam

NUE

96.21

Napi Változás:

-0.69%

Évi:

110.62%

Ár Nap Év
POSCO 344,000.00 -1,000.00 -0.29% 77.32%
Nippon Steel 2,105.00 -184.50 -8.06% 98.12%
JFE Holdings 1,805.00 -73.00 -3.89% 124.50%
Alcoa 45.60 -2.86 -5.90% 273.46%
Barrick Gold USA 18.49 -0.16 -0.86% -34.41%
Arconic Inc 30.99 -0.93 -2.91% 66.34%
Allegheny Technologies 16.29 -0.34 -2.04% 76.68%
Peabody Energy 13.98 -0.22 -1.55% 358.36%
Century Aluminum 12.18 -0.34 -2.72% 53.02%
Cliffs Natural Resources 19.82 0.07 0.35% 225.99%
Commercial Metals 29.87 0.17 0.57% 52.48%
Carpenter Technology 31.38 -0.17 -0.54% 69.07%
Companhia Siderurgica Nacional 28.77 -0.11 -0.38% 71.45%
Freeport-McMoran 30.48 -0.69 -2.21% 94.39%
First Quantum Minerals 21.01 -0.26 -1.22% 62.87%
Gerdau 24.15 -0.22 -0.90% 16.55%
Grupo México 83.03 0.85 1.03% 48.48%
Metalurgica Gerdau SA 11.18 -0.07 -0.62% 19.96%
ArcelorMittal 24.64 -0.39 -1.56% 134.04%
Mechel 3.52 0.02 0.57% 125.64%
Newmont Mining 54.51 0.50 0.93% -14.09%
Nucor 96.21 -0.67 -0.69% 110.62%
Reliance Steel & Aluminum 140.17 -0.89 -0.63% 39.07%
Southern Copper 56.45 -0.43 -0.76% 24.09%
Schnitzer Steel Industries 39.18 -0.64 -1.61% 101.54%
Grupo Simec Sab De Cv 23.78 0.63 2.72% 240.20%
SSAB 40.81 -1.35 -3.20% 42.00%
Steel Dynamics 57.75 -0.37 -0.64% 96.50%
SunCoke Energy 6.02 -0.12 -1.95% 67.22%
Tata Steel 1,292.20 39.10 3.12% 245.05%
Teck Resources 29.73 -0.97 -3.16% 56.80%
Thyssenkrupp 8.47 -0.13 -1.56% 74.43%
TimkenSteel 12.00 -0.14 -1.11% 226.98%
Ternium 43.50 -0.89 -1.99% 127.15%
Universal Stainless Alloy Products 10.30 -0.16 -1.53% 66.94%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.02 0.30 2.19% 30.30%
Vale 15.87 0.25 1.60% 49.44%
Vulcan Materials 171.56 2.14 1.26% 33.58%
voestalpine 32.34 -0.84 -2.53% 49.72%
Worthington Industries 52.70 0.26 0.50% 39.82%
United States Steel 21.48 -0.36 -1.65% 188.32%
Olympic Steel 22.83 0.19 0.84% 91.37%

Ár Nap Év
US500 4364 -3.54 -0.08% 34.82%