Nucor - Részvényárfolyam

Részvényárfolyam
130.02
Napi Változás
3.14 2.47%
Havi
-5.97%
Évi
-29.65%
Q1 Előrejelzés
133.01


Ár Chg Nap Év Dátum
Nippon Steel 3,404.00 36.00 1.07% -5.63% 2025-03-12
JFE Holdings 1,929.50 17.50 0.92% -20.14% 2025-03-12
Alcoa 31.93 0.93 2.98% 4.71% 2025-03-11
Allegheny Technologies 51.89 0.84 1.65% 7.43% 2025-03-11
Peabody Energy 13.81 0.91 7.05% -45.33% 2025-03-11
Century Aluminum 18.11 1.51 9.10% 60.83% 2025-03-11
Cleveland-Cliffs 9.02 0.27 3.09% -55.94% 2025-03-11
Commercial Metals 44.87 1.65 3.82% -15.07% 2025-03-11
Carpenter Technology 180.41 8.02 4.65% 179.71% 2025-03-11
Companhia Siderurgica Nacional 8.44 -0.22 -2.54% -47.90% 2025-03-11
Freeport-McMoran 35.90 1.47 4.25% -11.18% 2025-03-11
First Quantum Minerals 17.25 0.36 2.13% 30.58% 2025-03-11
Gerdau 16.80 -0.06 -0.36% -22.01% 2025-03-11
Grupo Mexico 98.52 -0.85 -0.86% 16.79% 2025-03-11
Metalurgica Gerdau 9.16 -0.04 -0.43% -7.57% 2025-03-11
ArcelorMittal 28.71 -0.32 -1.10% 16.40% 2025-03-11
Newmont Mining 43.42 1.10 2.60% 23.20% 2025-03-11
Nucor 130.02 3.14 2.47% -29.65% 2025-03-11
Reliance Steel & Aluminum 281.61 -0.97 -0.34% -12.32% 2025-03-11
Southern Copper 88.86 0.40 0.45% 1.55% 2025-03-11
SSAB 67.28 0.66 0.99% -12.08% 2025-03-11
Steel Dynamics 120.83 1.38 1.16% -7.00% 2025-03-11
Tata Steel 148.89 -1.86 -1.23% 3.65% 2025-03-12
Teck Resources 55.53 1.55 2.87% -2.54% 2025-03-11
Thyssenkrupp 8.51 -0.06 -0.72% 80.94% 2025-03-11
Ternium 31.83 0.27 0.86% -21.43% 2025-03-11
Usinas Siderurgicas de Minas Gerais - Usiminas 5.88 -0.08 -1.34% -42.41% 2025-03-11
Vale 9.40 0.16 1.73% -23.01% 2025-03-11
Vulcan Materials 225.27 3.68 1.66% -14.98% 2025-03-11
voestalpine 24.31 -0.31 -1.26% -3.84% 2025-03-11
Worthington Industries 41.63 0.52 1.26% -33.78% 2025-03-11
United States Steel 37.06 1.92 5.46% -20.88% 2025-03-11

Ár Nap Év Dátum
US500 5590 -42.49 -0.76% 8.22% 2025-03-12