Metalurgica Gerdau - Részvényárfolyam

Ár Chg Nap Év Dátum
2002 China Steel 24.85 0.15 0.61% -17.30% 2024-04-23
600010 Inner Mongolia BaoTou Steel 1.60 0 0% -10.11% 2024-04-25
BRAP4 Bradespar 21.16 0.17 0.81% -11.54% 2024-04-24
BRDT3 Vibra Energia 22.49 -0.38 -1.66% 68.72% 2024-04-24
CHMF Severstal 1,867.00 10.40 0.56% 84.81% 2024-04-24
CSNA3 Companhia Siderurgica Nacional 14.29 -0.13 -0.90% 4.38% 2024-04-24
DXCO3 Dexco 7.13 -0.08 -1.11% 25.97% 2024-04-24
EREGL Erdemir 41.70 0.12 0.29% 22.07% 2024-04-24
GGBR4 Gerdau 18.36 -0.47 -2.50% -24.32% 2024-04-24
GMEXICOB Grupo Mexico 100.47 1.37 1.38% 13.15% 2024-04-24
JSTL JSW Steel 883.65 0.95 0.11% 22.14% 2024-04-25
KIO Kumba Iron Ore 46,100.00 1,486.00 3.33% 5.26% 2024-04-24
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.15 0.33 0.58% 37.39% 2024-04-24
NLMK Novolipetsk Steel 228.62 0.04 0.02% 65.40% 2024-04-24
SCCO Southern Copper 109.23 -0.41 -0.37% 44.50% 2024-04-24
TX Ternium 42.15 -0.47 -1.10% 4.59% 2024-04-24
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.76 -0.34 -3.74% 24.26% 2024-04-24
VALE Vale 12.37 0.16 1.31% -10.10% 2024-04-24
VITT3 Vittia Fertilizantes E Biologicos 5.59 -0.20 -3.45% -49.82% 2024-04-24

Ár Nap Év Dátum
IBOV IBOVESPA 124741 -407.38 -0.33% 20.85% 2024-04-24