Metalurgica Gerdau - Részvényárfolyam



Ár Chg Nap Év Dátum
China Steel 24.30 -0.40 -1.62% 1.04% 2025-03-11
Inner Mongolia BaoTou Steel 1.90 -0.01 -0.52% 24.18% 2025-03-12
Bradespar 16.97 0.11 0.65% -15.87% 2025-03-11
Vibra Energia 16.43 -0.07 -0.42% -32.16% 2025-03-11
Severstal 1,333.60 -9.00 -0.67% -23.14% 2025-03-12
Companhia Siderurgica Nacional 8.44 -0.22 -2.54% -47.90% 2025-03-11
Dexco 5.67 -0.12 -2.07% -31.51% 2025-03-11
Erdemir 25.18 0.36 1.45% -43.36% 2025-03-12
Gerdau 16.80 -0.06 -0.36% -22.01% 2025-03-11
Grupo Mexico 98.52 -0.85 -0.86% 16.79% 2025-03-11
JSW Steel 1,010.40 -8.25 -0.81% 27.42% 2025-03-12
Kumba Iron Ore 33,234.00 -2,445.00 -6.85% -26.93% 2025-03-12
Magnitogorskiy Metallurgicheskiy Kombinat PAO 39.25 -0.51 -1.28% -28.84% 2025-03-12
Novolipetsk Steel 157.12 -1.10 -0.70% -23.30% 2025-03-12
Southern Copper 88.86 0.40 0.45% 1.55% 2025-03-11
Ternium 31.83 0.27 0.86% -21.43% 2025-03-11
Usinas Siderurgicas de Minas Gerais - Usiminas 5.88 -0.08 -1.34% -42.41% 2025-03-11
Vale 9.40 0.16 1.73% -23.01% 2025-03-11
Vittia Fertilizantes E Biologicos 5.25 0 0% -31.99% 2025-03-11

Ár Nap Év Dátum
IBOVESPA 123507 -1,012.38 -0.81% -3.26% 2025-03-11