Vittia Fertilizantes E Biologicos - Részvényárfolyam

Ár Chg Nap Év Dátum
AVNT Avient 42.79 -0.47 -1.09% 15.27% 2024-04-25
BRAP4 Bradespar 21.11 0.18 0.86% -9.50% 2024-04-26
BRKM5 Braskem 22.80 0.41 1.83% 20.44% 2024-04-26
CC Chemours 26.77 -0.26 -0.96% -1.98% 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.18 0.10 0.71% 12.05% 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 2024-04-25
DXCO3 Dexco 7.33 0.26 3.68% 29.51% 2024-04-26
GGBR4 Gerdau 18.45 0.22 1.21% -24.51% 2024-04-26
GOAU4 Metalurgica Gerdau 10.56 0.15 1.44% -5.71% 2024-04-26
KLBN11 Klabin 23.32 0.07 0.30% 27.08% 2024-04-26
SUZB3 Suzano Papel e Celulose 60.31 0.41 0.68% 58.71% 2024-04-26
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.13 -0.36 -4.24% 19.71% 2024-04-26
VALE3 Vale 62.63 0.41 0.66% -12.72% 2024-04-26
VITT3 Vittia Fertilizantes E Biologicos 5.71 0.12 2.15% -48.09% 2024-04-25
WRK WestRock 47.45 0.61 1.30% 61.67% 2024-04-26

Ár Nap Év Dátum
IBOV IBOVESPA 126468 1,822.42 1.46% 22.88% 2024-04-26