Vale - Részvényárfolyam

Részvényárfolyam
62.22
Napi Változás
-1.34 -2.11%
Havi
3.61%
Évi
-11.46%
Q2 Előrejelzés
59.28
Ár Chg Nap Év Dátum
2002 China Steel 24.55 -0.20 -0.81% -16.21% 2024-04-25
600010 Inner Mongolia BaoTou Steel 1.61 0.01 0.63% -10.56% 2024-04-26
600019 Baosteel 7.03 -0.08 -1.13% 7.00% 2024-04-26
AAL Anglo American 2,560.00 355.00 16.10% 5.52% 2024-04-25
ANTO Antofagasta 2,227.00 61.00 2.82% 48.42% 2024-04-25
BHP BHP Group 43.27 -1.96 -4.33% -2.39% 2024-04-26
BRAP4 Bradespar 20.93 -0.23 -1.09% -8.78% 2024-04-25
CHMF Severstal 1,871.80 7.80 0.42% 87.56% 2024-04-25
CSNA3 Companhia Siderurgica Nacional 14.08 -0.21 -1.47% 3.83% 2024-04-25
DXCO3 Dexco 7.07 -0.06 -0.84% 26.25% 2024-04-25
FCX Freeport-McMoran 49.40 1.11 2.30% 32.51% 2024-04-25
FM First Quantum Minerals 16.24 0.30 1.88% -49.53% 2024-04-25
FMG Fortescue Metals 25.49 0.73 2.93% 22.17% 2024-04-26
GGBR4 Gerdau 18.23 -0.13 -0.71% -24.58% 2024-04-25
GMEXICOB Grupo Mexico 102.98 2.51 2.50% 16.94% 2024-04-25
GOAU4 Metalurgica Gerdau 10.41 -0.11 -1.05% -7.05% 2024-04-25
JSTL JSW Steel 909.00 3.20 0.35% 24.16% 2024-04-26
KIO Kumba Iron Ore 45,500.00 -600.00 -1.30% 2.20% 2024-04-25
KLBN11 Klabin 23.25 -0.33 -1.40% 26.84% 2024-04-25
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.56 0.26 0.46% 40.89% 2024-04-25
NLMK Novolipetsk Steel 228.78 -0.08 -0.04% 67.60% 2024-04-25
RIO Rio Tinto 5,379.00 -71.00 -1.30% 6.79% 2024-04-25
SCCO Southern Copper 111.82 2.59 2.37% 48.13% 2024-04-25
SUZB3 Suzano Papel e Celulose 59.90 -0.66 -1.09% 56.56% 2024-04-25
TATA Tata Steel 167.20 1.70 1.03% 56.48% 2024-04-25
TX Ternium 42.66 0.51 1.21% 1.16% 2024-04-25
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.49 -0.27 -3.08% 26.61% 2024-04-25
VITT3 Vittia Fertilizantes E Biologicos 5.71 0.12 2.15% -48.09% 2024-04-25

Ár Nap Év Dátum
IBOV IBOVESPA 124646 -95.11 -0.08% 21.83% 2024-04-25