VALE3

109.39

Napi Változás:

-1.89%

Évi:

97.49%

Ár Nap Év
POSCO 287,500.00 2,500.00 0.88% 49.74%
China Steel 35.50 -0.35 -0.98% 69.45%
Inner Mongolia BaoTou Steel 1.57 0 0% 41.44%
Baosteel 7.69 -0.09 -1.16% 65.38%
Anglo American 2,963.50 -35.50 -1.18% 63.42%
Antofagasta 1,454.00 -14.50 -0.99% 62.82%
BHP Billiton 48.37 -0.85 -1.73% 34.29%
Bradespar 68.57 -1.23 -1.76% 88.53%
Severstal 1,670.00 -25.00 -1.47% 89.00%
Companhia Siderurgica Nacional 43.58 -0.92 -2.07% 285.66%
Freeport-McMoran 37.06 -0.54 -1.44% 246.36%
First Quantum Minerals 26.18 -0.22 -0.83% 187.38%
Fortescue Metals 22.95 -0.38 -1.63% 56.98%
Gerdau 31.37 -0.39 -1.23% 111.96%
Grupo México 88.34 -3.07 -3.36% 71.73%
Metalurgica Gerdau SA 14.24 -0.21 -1.45% 107.88%
JSW Steel Ltd 726.95 1.85 0.26% 278.92%
Kumba Iron Ore 60,235.00 -1,258.00 -2.05% 17.52%
Klabin SA 25.63 0.05 0.20% 34.12%
Magnitogorsk Iron 64.53 -2.47 -3.69% 64.14%
Novolipetsk Steel 262.22 -4.44 -1.67% 91.01%
Rio Tinto 6,020.00 6.00 0.10% 31.28%
Southern Copper 61.33 -2.66 -4.04% 64.60%
Suzano Papel e Celulose SA 57.97 -0.20 -0.34% 52.15%
Tata Steel 1,142.15 -32.15 -2.74% 270.59%
Ternium 34.12 -1.57 -4.37% 110.23%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 18.15 -0.46 -2.47% 88.08%

Ár Nap Év
iBovespa 129259 -831.59 -0.64% 35.28%