Magnitogorskiy Metallurgicheskiy Kombinat PAO - Részvényárfolyam

Részvényárfolyam
39.70
Napi Változás
-0.06 -0.15%
Havi
7.70%
Évi
-28.02%
Q1 Előrejelzés
39.67


Ár Chg Nap Év Dátum
Inner Mongolia BaoTou Steel 1.90 -0.01 -0.52% 24.18% 2025-03-12
Akron 16,662.00 -224.00 -1.33% -9.44% 2025-03-12
Alrosa 60.20 0.69 1.16% -19.41% 2025-03-12
Ashinskiy Metzavod PAO 68.05 0.35 0.52% -2.31% 2025-03-12
Severstal 1,337.60 -5.00 -0.37% -22.91% 2025-03-12
Chelyabinskiy 6,660.00 -80.00 -1.19% -26.73% 2025-03-12
Companhia Siderurgica Nacional 8.44 -0.22 -2.54% -47.90% 2025-03-11
Erdemir 25.20 0.38 1.53% -43.32% 2025-03-12
Gerdau 16.80 -0.06 -0.36% -22.01% 2025-03-11
Norilsk Nickel 134.70 -1.02 -0.75% -10.19% 2025-03-12
Metalurgica Gerdau 9.16 -0.04 -0.43% -7.57% 2025-03-11
JSW Steel 1,010.40 -8.25 -0.81% 27.42% 2025-03-12
Kumba Iron Ore 33,075.00 -2,604.00 -7.30% -27.28% 2025-03-12
Magnitogorskiy Metallurgicheskiy Kombinat PAO 39.70 -0.06 -0.15% -28.02% 2025-03-12
Mechel 115.96 -1.09 -0.93% -60.64% 2025-03-12
Novolipetsk Steel 157.06 -1.16 -0.73% -23.33% 2025-03-12
Polyus 18,920.00 -110.50 -0.58% 59.39% 2025-03-12
United Company RUSAL 5.06 0.08 1.61% 115.32% 2025-03-12
Usinas Siderurgicas de Minas Gerais - Usiminas 5.88 -0.08 -1.34% -42.41% 2025-03-11

Ár Nap Év Dátum
MOEX 3187 -13.92 -0.43% -4.02% 2025-03-12