Részvényárfolyam
55.94
Napi Változás
-0.34 -0.60%
Havi
2.04%
Évi
39.00%
Q1 Előrejelzés
56.18
Ár Nap Év Dátum
600010 Inner Mongolia BaoTou Steel 1.60 0.01 0.63% -14.44% 2024-03-29
AKRN Acron 17,176.00 -294.00 -1.68% 186.46% 2024-03-29
ALRS Alrosa 79.01 0.56 0.71% 18.79% 2024-03-29
AMEZ Ashinskiy Metzavod PAO 69.16 0.04 0.06% -32.33% 2024-03-29
BLNG Belon Oao 26.89 0.08 0.30% -4.44% 2024-03-29
CHMF Severstal 1,858.20 -3.20 -0.17% 75.14% 2024-03-29
CHMK Chelyabinskiy 8,825.00 -85.00 -0.95% 63.27% 2024-03-29
CSNA3 Companhia Siderurgica Nacional 15.70 0.06 0.38% 6.66% 2024-03-28
EREGL Erdemir 42.20 0.08 0.19% 17.48% 2024-03-29
GGBR4 Gerdau 22.20 0.23 1.05% -10.12% 2024-03-28
GMKN Norilsk Nickel 15,156.00 -52.00 -0.34% 0.88% 2024-03-29
GOAU4 Metalurgica Gerdau 10.29 0.08 0.78% -11.83% 2024-03-28
JSTL JSW Steel 830.20 12.15 1.49% 22.29% 2024-03-28
KIO Kumba Iron Ore 46,227.00 1,055.00 2.34% 3.25% 2024-03-28
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.94 -0.34 -0.60% 39.00% 2024-03-29
MTLR Mechel 277.82 1.34 0.48% 79.40% 2024-03-29
NLMK Novolipetsk Steel 221.50 1.16 0.53% 69.60% 2024-03-29
PLZL Polyus 11,981.50 265.00 2.26% 26.73% 2024-03-29
RUAL United Company RUSAL 2.28 -0.02 -0.87% -40.47% 2024-03-28
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.01 -0.03 -0.30% 46.56% 2024-03-28

Ár Nap Év Dátum
INDEXCF MOEX 3322 8.80 0.27% 34.70% 2024-03-29