Magnitogorskiy Metallurgicheskiy Kombinat PAO - Részvényárfolyam

Részvényárfolyam
32.30
Napi Változás
0.04 0.12%
Havi
-18.95%
Évi
-44.12%
Q2 Előrejelzés
32.18


Ár Chg Nap Év Dátum
Inner Mongolia BaoTou Steel 1.75 -0.02 -1.13% 9.38% 2025-04-15
Akron 16,156.00 -94.00 -0.58% -7.66% 2025-04-15
Alrosa 48.66 0.22 0.45% -36.30% 2025-04-15
Severstal 1,023.60 -11.40 -1.10% -44.10% 2025-04-15
Chelyabinskiy 5,090.00 -10.00 -0.20% -42.68% 2025-04-15
Companhia Siderurgica Nacional 8.96 0.33 3.82% -37.73% 2025-04-14
Erdemir 21.78 -0.02 -0.09% -46.25% 2025-04-15
Gerdau 15.15 0.47 3.20% -21.26% 2025-04-14
Norilsk Nickel 112.80 -1.70 -1.48% -29.01% 2025-04-15
Metalurgica Gerdau 8.42 0.26 3.19% -22.68% 2025-04-14
JSW Steel 1,010.30 20.05 2.02% 19.53% 2025-04-15
Kumba Iron Ore 30,854.00 54.00 0.18% -33.07% 2025-04-15
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.30 0.04 0.12% -44.12% 2025-04-15
Mechel 92.05 -2.54 -2.69% -66.78% 2025-04-15
Novolipetsk Steel 129.92 -1.42 -1.08% -43.11% 2025-04-15
Polyus 1,896.80 -1.00 -0.05% -86.89% 2025-04-15
United Company RUSAL 4.10 0.12 3.02% 62.06% 2025-04-15
Usinas Siderurgicas de Minas Gerais - Usiminas 5.60 0.18 3.32% -45.21% 2025-04-14

Ár Nap Év Dátum
MOEX 2799 -21.14 -0.75% -19.18% 2025-04-15