Gerdau - Részvényárfolyam

Részvényárfolyam
16.80
Napi Változás
-0.06 -0.36%
Havi
-3.28%
Évi
-22.01%
Q1 Előrejelzés
16.86


Ár Chg Nap Év Dátum
China Steel 24.30 -0.40 -1.62% 1.04% 2025-03-11
Inner Mongolia BaoTou Steel 1.90 -0.01 -0.52% 24.18% 2025-03-12
Alcoa 31.93 0.93 2.98% 4.71% 2025-03-11
Bradespar 16.97 0.11 0.65% -15.87% 2025-03-11
Severstal 1,334.80 -7.80 -0.58% -23.08% 2025-03-12
Commercial Metals 44.87 1.65 3.82% -15.07% 2025-03-11
Companhia Siderurgica Nacional 8.44 -0.22 -2.54% -47.90% 2025-03-11
Dexco 5.67 -0.12 -2.07% -31.51% 2025-03-11
Freeport-McMoran 35.90 1.47 4.25% -11.18% 2025-03-11
Fresnillo 877.50 23.50 2.75% 90.06% 2025-03-12
Gerdau 16.80 -0.06 -0.36% -22.01% 2025-03-11
Grupo Mexico 98.52 -0.85 -0.86% 16.79% 2025-03-11
Metalurgica Gerdau 9.16 -0.04 -0.43% -7.57% 2025-03-11
Industrias CH 174.45 0.01 0.01% -6.71% 2025-03-10
JSW Steel 1,010.40 -8.25 -0.81% 27.42% 2025-03-12
Klabin 19.41 -0.41 -2.07% -13.27% 2025-03-11
Magnitogorskiy Metallurgicheskiy Kombinat PAO 39.66 -0.10 -0.25% -28.09% 2025-03-12
ArcelorMittal 28.34 -0.37 -1.29% 14.55% 2025-03-12
Novolipetsk Steel 156.70 -1.52 -0.96% -23.50% 2025-03-12
Nucor 130.02 3.14 2.47% -29.65% 2025-03-11
Reliance Steel & Aluminum 281.61 -0.97 -0.34% -12.32% 2025-03-11
Southern Copper 88.86 0.40 0.45% 1.55% 2025-03-11
Steel Dynamics 120.83 1.38 1.16% -7.00% 2025-03-11
Suzano Papel e Celulose 55.13 -0.46 -0.83% -6.73% 2025-03-11
Teck Resources 55.53 1.55 2.87% -2.54% 2025-03-11
Ternium 31.83 0.27 0.86% -21.43% 2025-03-11
Usinas Siderurgicas de Minas Gerais - Usiminas 5.88 -0.08 -1.34% -42.41% 2025-03-11
Vale 9.40 0.16 1.73% -23.01% 2025-03-11
Vittia Fertilizantes E Biologicos 5.25 0 0% -31.99% 2025-03-11
United States Steel 37.06 1.92 5.46% -20.88% 2025-03-11

Ár Nap Év Dátum
IBOVESPA 123507 -1,012.38 -0.81% -3.26% 2025-03-11