Gerdau - Részvényárfolyam

Részvényárfolyam
14.88
Napi Változás
0.27 1.85%
Havi
-0.80%
Évi
-23.10%
Q2 Előrejelzés
14.70


Ár Chg Nap Év Dátum
China Steel 21.55 -0.35 -1.60% -13.45% 2025-05-07
Inner Mongolia BaoTou Steel 1.82 -0.01 -0.55% 12.35% 2025-05-08
Alcoa 25.84 1.44 5.88% -29.50% 2025-05-08
Bradespar 16.01 -0.04 -0.25% -21.06% 2025-05-08
Severstal 1,020.40 7.40 0.73% -47.94% 2025-05-08
Commercial Metals 46.39 1.35 3.00% -17.48% 2025-05-08
Companhia Siderurgica Nacional 9.55 0.15 1.60% -31.00% 2025-05-08
Dexco 5.37 -0.24 -4.28% -29.99% 2025-05-08
Freeport-McMoran 37.80 0.79 2.13% -24.35% 2025-05-08
Fresnillo 1,027.00 -27.00 -2.56% 77.07% 2025-05-08
Gerdau 14.88 0.27 1.85% -23.10% 2025-05-08
Grupo Mexico 102.12 -1.01 -0.98% -1.74% 2025-05-08
Metalurgica Gerdau 8.35 0.18 2.20% -25.91% 2025-05-08
Industrias CH 182.50 -2.50 -1.35% -3.11% 2025-05-07
JSW Steel 949.80 -16.30 -1.69% 13.75% 2025-05-08
Klabin 19.58 0.40 2.09% -9.69% 2025-05-08
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.30 0.27 0.87% -43.44% 2025-05-08
ArcelorMittal 26.56 0.07 0.26% 12.16% 2025-05-08
Novolipetsk Steel 127.40 1.12 0.89% -49.24% 2025-05-08
Nucor 116.27 1.10 0.96% -33.36% 2025-05-08
Reliance Steel & Aluminum 299.98 2.69 0.90% 2.45% 2025-05-08
Southern Copper 88.64 1.18 1.35% -21.54% 2025-05-08
Steel Dynamics 131.52 0.76 0.58% -2.45% 2025-05-08
Suzano Papel e Celulose 51.20 -0.04 -0.08% -2.85% 2025-05-08
Teck Resources 48.43 1.41 3.00% -31.01% 2025-05-08
Ternium 29.11 0.06 0.21% -27.64% 2025-05-08
Usinas Siderurgicas de Minas Gerais - Usiminas 5.65 0.19 3.48% -29.38% 2025-05-08
Vale 9.41 0.19 2.06% -25.02% 2025-05-08
Vittia Fertilizantes E Biologicos 5.01 0.04 0.80% -10.85% 2025-05-07
United States Steel 41.30 0.77 1.90% 7.69% 2025-05-08

Ár Nap Év Dátum
IBOVESPA 137314 3,916.00 2.94% 7.12% 2025-05-08