Gerdau - Részvényárfolyam

Részvényárfolyam
18.75
Napi Változás
-0.08 -0.42%
Havi
-13.07%
Évi
-22.71%
Q2 Előrejelzés
21.64
Ár Chg Nap Év Dátum
2002 China Steel 24.85 0.15 0.61% -17.30% 2024-04-23
600010 Inner Mongolia BaoTou Steel 1.60 0.01 0.63% -10.11% 2024-04-24
AA Alcoa 36.24 0.77 2.16% -4.73% 2024-04-24
BRAP4 Bradespar 21.09 0.10 0.48% -11.83% 2024-04-24
CHMF Severstal 1,862.00 5.40 0.29% 84.32% 2024-04-24
CMC Commercial Metals 54.13 -0.32 -0.59% 12.44% 2024-04-24
CSNA3 Companhia Siderurgica Nacional 14.41 -0.01 -0.07% 5.26% 2024-04-24
DXCO3 Dexco 7.22 0.01 0.14% 27.56% 2024-04-24
FCX Freeport-McMoran 47.77 -0.15 -0.31% 26.53% 2024-04-24
FRES Fresnillo 572.00 -6.50 -1.12% -21.96% 2024-04-24
GGBR4 Gerdau 18.75 -0.08 -0.42% -22.71% 2024-04-24
GMEXICOB Grupo Mexico 99.32 0.22 0.22% 11.86% 2024-04-24
GOAU4 Metalurgica Gerdau 10.80 -0.33 -2.97% -6.41% 2024-04-23
ICHB Industrias CH 189.50 2.30 1.23% -8.06% 2024-04-23
JSTL JSW Steel 884.95 33.60 3.95% 22.06% 2024-04-24
KLBN11 Klabin 23.65 -0.22 -0.92% 28.95% 2024-04-24
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.09 0.27 0.48% 37.26% 2024-04-24
MT ArcelorMittal 23.70 0.23 0.98% -5.29% 2024-04-24
NLMK Novolipetsk Steel 228.10 -0.48 -0.21% 65.03% 2024-04-24
NUE Nucor 174.21 -0.54 -0.31% 17.75% 2024-04-24
RS Reliance Steel & Aluminum 314.34 0.40 0.13% 25.78% 2024-04-24
SCCO Southern Copper 109.66 0.02 0.02% 37.95% 2024-04-24
STLD Steel Dynamics 134.76 0.76 0.57% 29.58% 2024-04-24
SUZB3 Suzano Papel e Celulose 60.22 0.10 0.17% 55.21% 2024-04-24
TCKB Teck Resources 62.20 -0.63 -1.00% 1.50% 2024-04-23
TX Ternium 42.30 -0.32 -0.75% 1.59% 2024-04-24
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.10 -1.47 -13.91% 27.81% 2024-04-23
VALE Vale 12.24 0.03 0.25% -13.44% 2024-04-24
VITT3 Vittia Fertilizantes E Biologicos 5.79 0.17 3.02% -47.46% 2024-04-23
X United States Steel 37.48 -0.46 -1.21% 48.55% 2024-04-24

Ár Nap Év Dátum
IBOV IBOVESPA 125238 90.00 0.07% 21.33% 2024-04-24