Ár Nap Év Dátum
AAL Anglo American 1,951.80 29.00 1.51% -25.90% 2024-03-28
ALRS Alrosa 78.14 -0.31 -0.40% 17.49% 2024-03-29
ANTO Antofagasta 2,039.00 54.00 2.72% 30.96% 2024-03-28
AWC Alumina 1.42 0.08 5.97% -1.39% 2024-03-28
BOL Boliden 297.25 0.85 0.29% -26.35% 2024-03-28
BSL BlueScope Steel 23.85 0.85 3.70% 20.88% 2024-03-28
EREGL Erdemir 42.14 0.02 0.05% 16.02% 2024-03-29
FMG Fortescue Metals 25.70 0.51 2.02% 21.46% 2024-03-28
FRES Fresnillo 469.90 12.90 2.82% -35.51% 2024-03-28
GLEN Glencore 435.30 6.55 1.53% -6.50% 2024-03-28
IRAO Inter RAO 4.06 -0.01 -0.22% 8.66% 2024-03-29
MMI Metro Mining 0.04 -0.002 -5.00% 192.31% 2024-03-28
RIO Rio Tinto 5,017.00 39.00 0.78% -6.97% 2024-03-28
SGM Sims Metal Management 12.72 0.40 3.25% -15.26% 2024-03-28