Részvényárfolyam
22.51
Napi Változás
5.09%
Évi
-14.51%

Ár Nap Év
Alcoa 49.52 1.67 3.49% 21.64%
Anglo American 2,897.00 31.00 1.08% -11.88%
Barrick Gold USA 15.60 -0.18 -1.14% -25.00%
Agnico Eagle Mines USA 43.46 -0.30 -0.69% -28.20%
Antofagasta 1,170.50 40.50 3.58% -23.15%
BHP Group PLC 2,246.50 41.00 1.86% -1.56%
Boliden 337.55 8.10 2.46% 2.29%
Cameco 33.33 1.30 4.06% 53.88%
Cliffs Natural Resources 18.31 0.37 2.06% -23.77%
Commercial Metals 40.43 0.62 1.56% 25.48%
Capstone Mining 2.68 0.12 4.69% -49.43%
Freeport-McMoran 30.27 1.51 5.25% -17.88%
First Quantum Minerals 22.51 1.09 5.09% -14.51%
Franco-Nevada 165.72 -0.39 -0.23% -16.00%
First Majestic Silver 10.38 0 0% -36.82%
Fortuna Silver Mines 3.68 -0.03 -0.81% -34.29%
Glencore 466.80 7.05 1.53% 43.45%
HudBay Minerals Ord Shs 3.68 0.09 2.51% -44.24%
IAMGOLD Corp (USA) 1.30 -0.19 -12.75% -48.00%
Ivanhoe Mines Ltd 8.06 0.36 4.68% -16.39%
Kinross 4.33 -0.16 -3.56% -44.20%
Labrador Iron Ore 27.79 -0.10 -0.36% -43.17%
Lundin Mining 6.85 0.03 0.44% -39.27%
Major Drilling 9.58 0.30 3.23% 18.42%
Newmont Mining 44.77 -0.51 -1.13% -25.16%
Nucor 136.64 2.39 1.78% 30.99%
OceanaGold Corp 2.60 0.19 7.88% 6.56%
Pan American Silver USA 20.45 -0.16 -0.78% -23.52%
Royal Gold Usa) 102.67 -0.02 -0.02% -11.54%
Rio Tinto 4,927.50 97.50 2.02% -18.32%
Sherritt International 0.45 -0.02 -3.26% 1.14%
Southern Copper 47.45 1.15 2.48% -27.46%
Silver Standard Resources 53.56 -0.23 -0.43% -57.87%
Steel Dynamics 78.78 1.30 1.68% 25.37%
Teck Resources 38.97 1.97 5.32% 41.66%
Vale 13.20 0.34 2.64% -36.96%
United States Steel 23.32 0.29 1.26% -10.00%
Yamana Gold 6.42 -0.01 -0.16% 15.26%

Ár Nap Év
CATSX 19620 43.09 0.22% -4.18%