Ár Nap Év
Alcoa 38.96 1.90 5.13% 194.26%
Anglo American 3,051.00 -7.50 -0.25% 53.70%
Barrick Gold USA 20.82 0.19 0.92% -26.79%
Agnico Eagle Mines USA 61.10 1.15 1.91% -17.60%
Antofagasta 1,474.00 -21.50 -1.44% 40.45%
BHP Group PLC 2,287.00 -41.00 -1.76% -93.84%
Boliden 335.30 -2.70 -0.80% 36.41%
Cameco 21.79 0.31 1.44% 34.42%
Cliffs Natural Resources 22.03 0.45 2.06% 273.94%
Commercial Metals 31.81 2.60 8.88% 54.02%
Capstone Mining 5.46 0.24 4.60% 400.92%
Freeport-McMoran 36.65 1.46 4.15% 170.28%
First Quantum Minerals 25.06 0.51 2.08% 111.30%
Franco-Nevada 189.21 4.36 2.36% -13.48%
First Majestic Silver 16.43 0.28 1.73% -13.62%
Fortuna Silver Mines 5.65 0.17 3.10% -41.39%
Glencore 321.10 -5.10 -1.56% 75.37%
HudBay Minerals Ord Shs 6.97 0.47 7.23% 107.13%
IAMGOLD Corp (USA) 2.61 0.14 5.67% -48.01%
Ivanhoe Mines Ltd 9.34 0.14 1.52% 106.18%
Kinross 7.75 0.05 0.65% -33.30%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Labrador Iron Ore 49.10 1.17 2.44% 88.70%
Lundin Mining 11.55 0.23 2.03% 41.89%
Major Drilling 8.06 0.03 0.37% 43.67%
Newmont Mining 60.38 0.27 0.45% -12.54%
Nucor 97.77 3.44 3.65% 123.07%
OceanaGold Corp 2.44 0.01 0.41% -39.15%
Pan American Silver USA 27.09 0.24 0.88% -30.14%
Royal Gold Usa) 117.32 0.87 0.75% -16.62%
Rio Tinto 5,993.00 -117.00 -1.91% 25.77%
Sherritt International 0.50 0.01 1.01% 138.10%
Southern Copper 64.72 2.68 4.32% 40.27%
Silver Standard Resources 126.36 0.64 0.51% -7.52%
Steel Dynamics 60.95 1.87 3.17% 114.84%
Teck Resources 27.35 0.95 3.60% 84.67%
Vale 22.54 0.59 2.67% 88.97%
United States Steel 24.15 1.02 4.41% 199.07%
Yamana Gold 5.16 0.04 0.78% -41.63%

Ár Nap Év
CATSX 20156 -32.03 -0.16% 24.72%