First Quantum Minerals - Részvényárfolyam

Részvényárfolyam
17.25
Napi Változás
0.36 2.13%
Havi
-8.78%
Évi
30.58%
Q1 Előrejelzés
17.78


Ár Chg Nap Év Dátum
Alcoa 31.93 0.93 2.98% 4.71% 2025-03-11
Anglo American 2,281.50 36.50 1.63% 17.79% 2025-03-12
Antofagasta 1,768.00 18.50 1.06% -7.63% 2025-03-12
Atalaya Mining 357.00 -2.00 -0.56% 5.62% 2025-03-11
Boliden 360.50 1.10 0.31% 24.89% 2025-03-12
Cameco 60.15 1.44 2.45% 6.27% 2025-03-11
Cleveland-Cliffs 9.02 0.27 3.09% -55.94% 2025-03-11
Commercial Metals 44.87 1.65 3.82% -15.07% 2025-03-11
Capstone Mining 7.56 0.58 8.31% 0.80% 2025-03-11
Capstone Copper Corp 8.11 -0.97 -10.68% -18.25% 2025-03-11
Freeport-McMoran 35.90 1.47 4.25% -11.18% 2025-03-11
First Quantum Minerals 17.25 0.36 2.13% 30.58% 2025-03-11
Franco-Nevada 210.10 2.87 1.38% 37.42% 2025-03-11
First Majestic Silver 8.84 0.84 10.50% 21.60% 2025-03-11
Fortuna Silver Mines 7.33 0.49 7.16% 61.10% 2025-03-11
Glencore 314.20 0.55 0.18% -25.05% 2025-03-12
HudBay Minerals Ord Shs 7.05 0.45 6.82% 10.33% 2025-03-11
Ivanhoe Mines 13.59 0.55 4.22% -6.92% 2025-03-11
Kinross 16.09 0.84 5.51% 117.43% 2025-03-11
Labrador Iron Ore 30.17 0.06 0.20% -0.17% 2025-03-11
Lundin Mining 12.56 0.23 1.87% 8.18% 2025-03-11
Major Drilling 7.60 0.43 6.00% -7.77% 2025-03-11
Newmont Mining 43.42 1.10 2.60% 23.20% 2025-03-11
Nucor 130.02 3.14 2.47% -29.65% 2025-03-11
Royal Gold Usa 153.89 1.69 1.11% 37.35% 2025-03-11
Rio Tinto 4,768.50 8.50 0.18% -2.77% 2025-03-12
Sherritt International 0.15 0.01 3.45% -48.28% 2025-03-11
Southern Copper 88.86 0.40 0.45% 1.55% 2025-03-11
Steel Dynamics 120.83 1.38 1.16% -7.00% 2025-03-11
Teck Resources 55.53 1.55 2.87% -2.54% 2025-03-11
Vale 9.40 0.16 1.73% -23.01% 2025-03-11
United States Steel 37.06 1.92 5.46% -20.88% 2025-03-11

Ár Nap Év Dátum
TSX 24248 -132.51 -0.54% 11.07% 2025-03-11
Canada TSX 60 Index 1459 -12.66 -0.86% 10.69% 2025-03-11