First Quantum Minerals - Részvényárfolyam

Részvényárfolyam
15.64
Napi Változás
-0.29 -1.82%
Havi
14.92%
Évi
-50.99%
Q2 Előrejelzés
14.29
Ár Chg Nap Év Dátum
AA Alcoa 36.05 0.57 1.61% -5.24% 2024-04-23
AAL Anglo American 2,111.00 -49.00 -2.27% -15.96% 2024-04-23
ANTO Antofagasta 2,155.00 -46.00 -2.09% 42.06% 2024-04-23
BOL Boliden 344.60 1.20 0.35% -12.65% 2024-04-23
CCO Cameco 66.31 1.50 2.31% 91.70% 2024-04-23
CLF Cleveland-Cliffs 18.84 -2.01 -9.64% 16.22% 2024-04-23
CMC Commercial Metals 54.30 -0.80 -1.45% 12.80% 2024-04-23
CS Capstone Mining 9.03 -0.18 -1.95% 38.92% 2024-04-23
FCX Freeport-McMoran 47.81 -1.12 -2.28% 20.93% 2024-04-23
FM First Quantum Minerals 15.64 -0.29 -1.82% -50.99% 2024-04-23
FNV Franco-Nevada 163.06 1.06 0.65% -20.74% 2024-04-23
FR First Majestic Silver 9.37 0.37 4.11% -2.80% 2024-04-23
FVI Fortuna Silver Mines 6.35 0.22 3.59% 26.24% 2024-04-23
GLEN Glencore 468.50 -6.40 -1.35% -3.67% 2024-04-23
HBM HudBay Minerals Ord Shs 7.77 0.10 1.24% 47.34% 2024-04-23
IVN Ivanhoe Mines 18.32 -0.71 -3.73% 55.39% 2024-04-23
K Kinross 8.96 0.10 1.13% 31.76% 2024-04-23
LIF Labrador Iron Ore 29.91 -0.20 -0.66% -3.95% 2024-04-23
LUN Lundin Mining 15.22 -0.57 -3.61% 46.49% 2024-04-23
MDI Major Drilling 9.75 -0.10 -1.02% -7.93% 2024-04-23
NEM Newmont Mining 37.65 0.17 0.45% -21.60% 2024-04-23
NUE Nucor 176.80 -14.70 -7.68% 14.03% 2024-04-23
RGLD Royal Gold Usa) 121.50 2.68 2.26% -8.05% 2024-04-23
RIO Rio Tinto 5,317.00 -69.00 -1.28% 3.42% 2024-04-23
S Sherritt International 0.33 0 0% -44.07% 2024-04-23
SCCO Southern Copper 109.54 -2.04 -1.83% 37.80% 2024-04-23
STLD Steel Dynamics 133.99 -3.30 -2.40% 22.88% 2024-04-23
TCKB Teck Resources 61.97 -0.86 -1.37% 1.13% 2024-04-23
VALE Vale 12.24 0.04 0.29% -13.47% 2024-04-23
X United States Steel 38.84 0.25 0.65% 52.79% 2024-04-22

Ár Nap Év Dátum
SPTSX TSX 22027 154.55 0.71% 6.53% 2024-04-23
SPTSX60 Canada TSX 60 Index 1322 9.23 0.70% 5.99% 2024-04-23