FM

22.99

Napi Változás:

-6.92%

Évi:

79.75%

Ár Nap Év
Alcoa 23.28 -1.81 -7.21% 30.93%
Anglo American 2,663.50 -149.50 -5.31% 22.43%
Barrick Gold USA 23.68 0.08 0.34% 32.29%
Agnico Eagle Mines USA 68.30 -1.32 -1.89% 13.17%
Antofagasta 1,514.50 -57.50 -3.66% 55.62%
BHP Group PLC 2,113.50 -94.50 -4.28% -93.80%
Boliden 295.70 -5.90 -1.96% 15.33%
Cameco 16.48 -1.07 -6.10% 41.82%
Cliffs Natural Resources 16.48 -1.67 -9.20% 110.47%
Commercial Metals 21.29 -0.59 -2.70% -3.45%
Capstone Mining 2.92 -0.02 -0.68% 243.53%
Freeport-McMoran 30.35 -1.64 -5.13% 136.19%
First Quantum Minerals 22.99 -1.71 -6.92% 79.75%
Franco-Nevada 154.26 -2.07 -1.32% 12.34%
First Majestic Silver 15.07 -0.87 -5.46% 4.65%
Fortuna Silver Mines 9.63 -0.79 -7.58% 88.82%
Glencore 279.90 -5.10 -1.79% 15.64%
HudBay Minerals Ord Shs 6.56 -0.48 -6.79% 84.27%
IAMGOLD Corp (USA) 3.40 0 0% 0.89%
Ivanhoe Mines Ltd 6.93 -0.33 -4.55% 77.24%
Kinross 8.87 -0.23 -2.53% 48.08%
Kaz Minerals 730.40 4.20 0.58% 32.66%
Labrador Iron Ore 32.69 -0.71 -2.13% 36.72%
Lundin Mining 11.45 -0.24 -2.05% 48.70%
Major Drilling 7.50 -0.15 -1.96% 37.61%
Newmont Mining 61.86 -1.47 -2.32% 41.17%
Nucor 55.47 -1.21 -2.13% 3.97%
OceanaGold Corp 2.37 0.01 0.42% -15.66%
Pan American Silver USA 29.33 -1.84 -5.90% 35.54%
Royal Gold Usa) 104.15 -1.25 -1.19% -9.41%
Rio Tinto 5,946.00 -186.00 -3.03% 31.36%
Sherritt International 0.57 -0.01 -1.72% 185.00%
Southern Copper 69.08 -1.89 -2.66% 58.80%
Silver Standard Resources 92.81 -0.66 -0.71% -41.67%
Steel Dynamics 39.20 -1.18 -2.92% 18.93%
Teck Resources 24.97 0.04 0.16% 21.27%
Vale 18.94 0.79 4.35% 42.84%
United States Steel 20.88 -1.26 -5.69% 99.62%
Yamana Gold 6.44 -0.27 -4.02% 32.51%

Ár Nap Év
TSX 17909 -49.06 -0.27% 2.43%