Royal Gold Usa - Részvényárfolyam

Részvényárfolyam
179.58
Napi Változás
8.61 5.04%
Havi
17.07%
Évi
49.56%
Q2 Előrejelzés
175.34


Ár Chg Nap Év Dátum
Agnico Eagle Mines 163.42 7.39 4.74% 93.08% 2025-04-11
Alamos Gold 40.59 1.46 3.73% 93.56% 2025-04-11
Cameco 56.73 2.62 4.84% -16.94% 2025-04-11
CoEUR Mining 5.92 0.43 7.83% 27.59% 2025-04-11
Centerra Gold 9.19 0.45 5.15% 11.12% 2025-04-11
China Gold Intl Res 9.22 0.59 6.84% 7.33% 2025-04-11
Dundee Precious Metals 18.92 0.54 2.94% 81.40% 2025-04-11
Equinox Gold 9.50 0.40 4.40% 15.57% 2025-04-11
Freeport-McMoran 33.34 2.03 6.47% -32.62% 2025-04-11
First Quantum Minerals 16.10 0.47 3.01% 5.44% 2025-04-11
Franco-Nevada 230.96 11.01 5.01% 42.00% 2025-04-11
Franco Nevada 166.25 8.77 5.57% 40.83% 2025-04-11
Greatland Gold 13.60 1.60 13.33% 119.35% 2025-04-11
HudBay Minerals Ord Shs 6.90 0.38 5.83% -9.45% 2025-04-11
Hecla Mining 5.78 0.31 5.67% 6.64% 2025-04-11
Hochschild Mining 299.80 22.80 8.23% 100.67% 2025-04-11
Labrador Iron Ore 27.52 0.91 3.42% -9.62% 2025-04-11
Newmont Mining 54.92 3.88 7.59% 42.13% 2025-04-11
OceanaGold 4.96 0.26 5.53% 50.30% 2025-04-11
Osisko Gold Royalties 31.10 0.57 1.87% 40.03% 2025-04-11
Paladin Energy 4.58 -0.14 -2.97% -70.18% 2025-04-11
Royal Gold Usa 179.58 8.61 5.04% 49.56% 2025-04-11
Wheaton Precious marketsls 114.10 5.22 4.79% 59.92% 2025-04-11
SSR Mining 14.80 0.56 3.93% 106.70% 2025-04-11
Teck Resources 46.70 2.32 5.23% -29.25% 2025-04-11
Torex Gold Resources 43.88 4.28 10.81% 123.19% 2025-04-11
Vale 9.22 0.32 3.60% -23.29% 2025-04-11
Viohalco 5.00 0.04 0.81% -4.21% 2025-04-11

Ár Nap Év Dátum
USND 16724 337.14 2.06% 3.40% 2025-04-11
US400 2723 38.12 1.42% -6.11% 2025-04-11