RGLD

121.55

Napi Változás:

0.05%

Évi:

-13.14%

Ár Nap Év
Barrick Gold USA 21.77 -0.04 -0.18% -22.94%
Agnico Eagle Mines 80.71 0.11 0.14% -24.12%
Alamos Gold 10.14 0.02 0.20% -28.44%
Yamana Gold USA 4.50 0.19 4.29% -30.74%
Cameco 22.19 -0.27 -1.20% 62.92%
CoEUR Mining 7.54 -0.08 -0.99% -4.98%
Centerra Gold 10.03 0.28 2.87% -40.30%
China Gold Intl Res 3.16 0 0% 141.22%
Dundee Precious Metals Inc 7.55 0.13 1.75% -25.25%
DRDGold 10.54 -0.06 -0.57% -29.64%
Eldorado Gold USA 9.34 -0.48 -4.89% -25.46%
Equinox Gold Corp 8.68 -0.13 -1.48% -45.65%
Freeport-McMoran 38.12 -0.36 -0.92% 195.01%
First Quantum Minerals 26.72 -0.20 -0.74% 136.04%
Franco-Nevada 199.55 0.59 0.30% -6.80%
Franco Nevada 159.91 0.13 0.08% 0.08%
HudBay Minerals Ord Shs 7.16 -0.09 -1.24% 128.03%
Hecla Mining 6.68 -0.17 -2.48% 21.01%
IAMGOLD Corp (USA) 2.73 0 0% -45.18%
Kinross Gold USA 6.56 0.02 0.23% -29.86%
Labrador Iron Ore 49.61 -0.13 -0.26% 93.34%
Newmont Mining 62.83 0.11 0.17% -9.21%
OceanaGold 2.43 0.10 4.29% -30.77%
Osisko Gold Royalties 17.01 0.10 0.59% 8.34%
Pretium Resources 11.63 -0.05 -0.43% -8.43%
Royal Gold Usa) 121.55 0.06 0.05% -13.14%
Wheaton Precious marketsls Corp 57.63 0.24 0.42% -20.83%
SSR Mining Inc 20.31 0.13 0.64% -36.73%
Teck Resources 28.48 -0.43 -1.49% 109.87%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 14.03 0.12 0.86% -40.27%
Vale 21.02 -1.86 -8.11% 80.77%

Ár Nap Év
NASDAQ 14676 -101.51 -0.69% 36.59%
US400 2703 -2.76 -0.10% 45.05%