Royal Gold Usa) - Részvényárfolyam


Ár Nap Év
Barrick Gold USA 16.20 0.60 3.85% -21.21%
Agnico Eagle Mines 57.90 1.69 3.01% -21.88%
Alamos Gold 10.16 0.10 0.99% 7.63%
Yamana Gold USA 5.05 0.08 1.61% 18.82%
Cameco 33.27 -0.06 -0.18% 55.76%
CoEUR Mining 3.22 0.10 3.21% -51.65%
Centerra Gold 8.13 0.14 1.75% -11.82%
China Gold Intl Res 3.43 0 0% 11.00%
Dundee Precious Metals Inc 6.71 0.20 3.07% -10.65%
DRDGold 6.65 0.09 1.37% -32.42%
Eldorado Gold USA 6.33 0.28 4.63% -25.79%
Equinox Gold Corp 5.37 0.21 4.07% -30.80%
Freeport-McMoran 30.62 0.35 1.16% -16.02%
First Quantum Minerals 23.39 0.88 3.91% -10.11%
Franco-Nevada 168.25 2.53 1.53% -13.58%
Franco Nevada 130.91 2.67 2.08% -15.33%
HudBay Minerals Ord Shs 4.00 0.32 8.70% -37.79%
Hecla Mining 4.64 -0.01 -0.22% -21.49%
IAMGOLD Corp (USA) 1.35 0.05 3.85% -43.98%
Kinross Gold USA 3.47 0.12 3.58% -42.45%
Labrador Iron Ore 28.40 0.61 2.20% -40.73%
Newmont Mining 44.78 0.01 0.02% -23.90%
OceanaGold 2.39 -0.07 -2.85% 7.66%
Osisko Gold Royalties 13.54 0.21 1.58% -12.87%
Royal Gold Usa) 104.72 2.05 2.00% -8.29%
Wheaton Precious marketsls Corp 44.11 0.50 1.15% -17.77%
SSR Mining Inc 20.61 0.30 1.48% 3.72%
Teck Resources 39.73 0.76 1.95% 45.64%
Torex Gold Resources 11.33 0.57 5.30% -12.85%
Vale 13.36 0.16 1.21% -35.89%

Ár Nap Év
USND 12644 -13.10 -0.10% -14.91%
US400 2520 15.83 0.63% -7.00%