Royal Gold Usa) - Részvényárfolyam

Részvényárfolyam
120.89
Napi Változás
0.59 0.49%
Havi
8.91%
Évi
-9.82%
Q2 Előrejelzés
119.48
Ár Chg Nap Év Dátum
AEM Agnico Eagle Mines 87.29 1.33 1.54% 13.65% 2024-04-24
AGI Alamos Gold 20.80 0.16 0.78% 18.86% 2024-04-24
CCO Cameco 66.84 0.36 0.54% 87.81% 2024-04-24
CDE CoEUR Mining 4.54 -0.08 -1.73% 24.04% 2024-04-24
CG Centerra Gold 8.52 -0.13 -1.50% -12.16% 2024-04-24
CGG China Gold Intl Res 8.02 -0.06 -0.74% 21.52% 2024-04-24
DPM Dundee Precious Metals 10.52 -0.05 -0.47% 4.16% 2024-04-24
EQX Equinox Gold 7.21 -0.61 -7.80% 5.87% 2024-04-24
FCX Freeport-McMoran 48.29 0.38 0.78% 27.92% 2024-04-24
FM First Quantum Minerals 15.95 0.43 2.77% -48.83% 2024-04-24
FNV Franco-Nevada 162.80 -0.28 -0.17% -21.85% 2024-04-24
FNV Franco Nevada 118.92 -0.40 -0.34% -22.18% 2024-04-24
HBM HudBay Minerals Ord Shs 7.73 -0.01 -0.06% 57.65% 2024-04-24
HL Hecla Mining 5.23 -0.01 -0.19% -15.78% 2024-04-24
LIF Labrador Iron Ore 30.05 0.16 0.54% -1.89% 2024-04-24
NEM Newmont Mining 38.65 0.95 2.52% -19.81% 2024-04-24
OGC OceanaGold 3.03 -0.02 -0.66% -4.11% 2024-04-24
OR Osisko Gold Royalties 21.54 -0.01 -0.05% -3.88% 2024-04-24
PDN Paladin Energy 13.72 -0.09 -0.65% 121.29% 2024-04-24
RGLD Royal Gold Usa) 120.89 0.59 0.49% -9.82% 2024-04-24
SLW Wheaton Precious marketsls 71.68 1.09 1.54% 7.24% 2024-04-23
SSRM SSR Mining 7.48 0.15 2.05% -62.79% 2024-04-24
TCKB Teck Resources 62.23 0.03 0.05% 5.55% 2024-04-24
TXG Torex Gold Resources 19.45 -0.15 -0.77% -13.48% 2024-04-24
VALE Vale 12.37 0.16 1.31% -10.10% 2024-04-24
VIO Viohalco 5.73 -0.04 -0.69% 25.25% 2024-04-24

Ár Nap Év Dátum
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
MID US400 2901 1.46 0.05% 18.34% 2024-04-24