Royal Gold Usa - Részvényárfolyam

Részvényárfolyam
176.51
Napi Változás
-1.57 -0.88%
Havi
5.52%
Évi
44.27%
Q2 Előrejelzés
172.82


Ár Chg Nap Év Dátum
Agnico Eagle Mines 153.51 -2.25 -1.44% 72.48% 2025-05-02
Alamos Gold 34.12 -1.50 -4.21% 66.11% 2025-05-02
Cameco 64.89 1.89 3.00% -1.98% 2025-05-02
CoEUR Mining 5.31 -0.09 -1.67% 8.81% 2025-05-02
Centerra Gold 8.82 -0.03 -0.34% 5.50% 2025-05-02
China Gold Intl Res 8.69 0.33 3.95% 9.45% 2025-05-02
Dundee Precious Metals 17.68 -0.08 -0.45% 66.17% 2025-05-02
Equinox Gold 8.67 -0.10 -1.14% 17.16% 2025-05-02
Freeport-McMoran 37.61 1.18 3.24% -25.47% 2025-05-02
First Quantum Minerals 18.79 0.14 0.75% 1.13% 2025-05-02
Franco-Nevada 227.64 -1.63 -0.71% 35.04% 2025-05-02
Franco Nevada 164.92 -0.77 -0.46% 33.81% 2025-05-02
Greatland Gold 13.76 0.52 3.93% 137.24% 2025-05-02
HudBay Minerals Ord Shs 7.47 0.19 2.61% -10.75% 2025-05-02
Hecla Mining 4.54 -0.93 -17.00% -4.22% 2025-05-02
Hochschild Mining 274.20 2.20 0.81% 81.35% 2025-05-02
Labrador Iron Ore 29.55 0.06 0.20% -1.01% 2025-05-02
Newmont Mining 51.50 0.01 0.02% 26.55% 2025-05-02
OceanaGold 4.63 -0.12 -2.53% 56.95% 2025-05-02
Osisko Gold Royalties 31.89 -0.60 -1.85% 51.14% 2025-05-02
Paladin Energy 6.22 0.17 2.81% -59.87% 2025-05-02
Royal Gold Usa 176.51 -1.57 -0.88% 44.27% 2025-05-02
Wheaton Precious marketsls 111.60 -0.58 -0.52% 54.85% 2025-05-02
SSR Mining 13.83 -0.09 -0.65% 89.19% 2025-05-02
Teck Resources 49.01 1.63 3.44% -27.32% 2025-05-02
Torex Gold Resources 43.59 0.62 1.44% 129.54% 2025-05-02
Vale 9.37 0.13 1.41% -25.69% 2025-05-02
Viohalco 5.54 0.09 1.65% -8.13% 2025-05-02

Ár Nap Év Dátum
USND 17978 266.99 1.51% 11.27% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02