RGLD

106.50

Napi Változás:

0.43%

Évi:

-9.19%

Ár Nap Év
Barrick Gold USA 22.69 -0.14 -0.61% 34.34%
Agnico Eagle Mines 84.19 0.06 0.07% 5.42%
Alamos Gold 10.71 -0.03 -0.28% 41.85%
Yamana Gold USA 5.11 -0.02 -0.39% 39.24%
Cameco 13.23 0.02 0.15% 8.89%
CoEUR Mining 7.14 -0.11 -1.52% 8.18%
Centerra Gold 12.37 0.16 1.31% 22.96%
China Gold Intl Res 1.80 -0.02 -1.10% 66.67%
Dundee Precious Metals Inc 8.30 0.10 1.22% 45.61%
DRDGold 10.30 0.49 4.86% 147.00%
Eldorado Gold USA 11.96 -0.04 -0.33% 52.55%
Equinox Gold Corp 12.81 0.01 0.08% 57.76%
Freeport-McMoran 23.52 -0.02 -0.09% 106.68%
First Quantum Minerals 18.04 0.02 0.11% 47.75%
Franco-Nevada 169.45 0.20 0.12% 28.88%
Franco Nevada 130.14 -0.34 -0.26% 32.36%
HudBay Minerals Ord Shs 6.20 0.07 1.10% 89.02%
Hecla Mining 4.79 -0.03 -0.62% 89.33%
IAMGOLD Corp (USA) 3.34 0.01 0.30% -6.70%
Kinross Gold USA 7.14 0.07 0.98% 64.90%
Labrador Iron Ore 26.31 1.49 6.00% 4.53%
Newmont Mining 58.48 0.70 1.21% 52.29%
OceanaGold 1.64 -0.05 -2.96% -37.88%
Osisko Gold Royalties 14.00 -0.02 -0.14% 20.07%
Pretium Resources 14.34 -0.36 -2.45% 7.34%
Royal Gold Usa) 106.50 0.47 0.43% -9.19%
Wheaton Precious marketsls Corp 49.78 -1.90 -3.68% -5.88%
Wheaton Precious marketsls Corp 50.10 0.17 0.34% 37.04%
SSR Mining Inc 22.99 -0.56 -2.38% 8.96%
Teck Resources 20.87 0.42 2.05% 1.36%
Teranga Gold Corp 13.75 -0.09 -0.65% 136.25%
Torex Gold Resources 18.00 0.19 1.07% -9.18%
Vale 14.73 0.43 3.01% 25.26%

Ár Nap Év
NASDAQ 12205 111.44 0.92% 42.46%
S&P MidCap 400 2205 4.36 0.20% 10.52%