China Gold Intl Res - Részvényárfolyam

Részvényárfolyam
8.49
Napi Változás
0.14 1.68%
Havi
3.28%
Évi
18.91%
Q2 Előrejelzés
8.48
Ár Nap Év Dátum
CGG China Gold Intl Res 8.49 0.14 1.68% 18.91% 2024-04-19
CS Capstone Mining 9.50 -0.15 -1.55% 38.48% 2024-04-19
DPM Dundee Precious Metals 10.80 0.07 0.65% 5.88% 2024-04-19
EDV Endeavour Mining 29.94 0.44 1.49% -16.51% 2024-04-19
EQX Equinox Gold 8.22 0.12 1.48% 18.96% 2024-04-19
FNV Franco-Nevada 167.00 -0.53 -0.32% -18.99% 2024-04-19
FR First Majestic Silver 9.28 -0.05 -0.54% -5.02% 2024-04-19
FVI Fortuna Silver Mines 6.40 0.17 2.73% 25.74% 2024-04-19
LUG Lundin Gold 20.18 0.43 2.18% 19.76% 2024-04-19
MDI Major Drilling 9.88 0.01 0.10% -6.97% 2024-04-19
MUX Mcewen Mining 11.20 -0.44 -3.74% 29.27% 2024-04-19
OGC OceanaGold 3.19 -0.06 -1.85% 0.63% 2024-04-19
OR Osisko Gold Royalties 22.13 -0.14 -0.63% 1.24% 2024-04-19
S Sherritt International 0.32 -0.01 -3.08% -46.61% 2024-04-19
SSL Sandstorm Gold 7.60 0.14 1.88% -3.31% 2024-04-19
TXG Torex Gold Resources 20.38 0.50 2.52% -8.77% 2024-04-19
WDO Wesdome Gold Mines 11.18 0.13 1.18% 33.25% 2024-04-19