OGC

2.53

Napi Változás:

0%

Évi:

-1.94%

Ár Nap Év
Barrick Gold 28.75 0.05 0.17% -27.33%
Agnico Eagle Mines 84.26 0.46 0.55% -13.38%
Alamos Gold 10.42 0.16 1.56% -12.80%
B2Gold 6.13 0.06 0.99% -19.55%
CoEUR Mining 9.22 0.46 5.25% 80.78%
Centerra Gold 8.70 -0.28 -3.12% -36.03%
China Gold Intl Res 3.70 -0.03 -0.80% 487.30%
Capstone Mining 5.94 0.09 1.54% 1,088.00%
Dundee Precious Metals Inc 8.38 0.17 2.07% 14.64%
DRDGold 11.13 0.66 6.27% 7.54%
Eldorado Gold 13.40 0.26 1.98% 1.67%
Equinox Gold Corp 9.94 -0.03 -0.30% -15.76%
Ero Copper Corp 27.70 0.27 0.98% 82.60%
Evolution Mining 4.86 -0.02 -0.41% -15.18%
First Majestic Silver 19.28 0.54 2.88% 55.23%
Fortuna Silver Mines 7.52 0.13 1.76% 34.05%
HudBay Minerals 9.92 -0.05 -0.45% 216.77%
Iamgold 4.00 0.06 1.52% -26.74%
Kinross 9.25 0.12 1.31% -11.82%
Kirkland Lake Gold Ltd 49.75 0.38 0.77% -13.91%
Lundin Mining 14.42 -0.04 -0.28% 136.39%
Major Drilling 9.24 0.20 2.21% 171.76%
Newcrest Mining 27.63 -0.19 -0.68% -8.60%
New Gold 2.19 0.05 2.34% 56.43%
Northern Star Resources 10.53 -0.06 -0.57% -25.00%
OceanaGold 2.53 0 0% -1.94%
Osisko Gold Royalties 16.49 0.03 0.18% 13.41%
Perseus Mining Ltd 1.23 0.03 2.50% 10.31%
Pretium Resources 13.33 0.18 1.37% 5.04%
Royal Gold Usa) 123.14 1.41 1.16% -8.10%
Regis Resources 2.58 -0.04 -1.53% -51.14%
Resolute Mining Ltd 0.58 -0.01 -1.71% -47.00%
Sherritt International 0.52 0 0% 285.19%
Silver Standard Resources 111.74 2.52 2.31% 6.05%
SSR Mining Inc 20.66 0.32 1.57% -21.30%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 16.77 0.06 0.36% -12.97%
Wesdome Gold Mines Ltd 9.18 -0.03 -0.33% -27.37%
Yamana Gold 6.15 0.08 1.24% -17.85%

Ár Nap Év
CATSX 19299 163.22 0.85% 31.83%