Barrick Gold - Részvényárfolyam

Részvényárfolyam
23.60
Napi Változás
0.22 0.94%
Havi
11.48%
Évi
-8.77%
Q2 Előrejelzés
22.11
Ár Nap Év Dátum
ABX Barrick Gold 23.60 0.22 0.94% -8.77% 2024-04-19
AEM Agnico Eagle Mines 87.61 0.22 0.25% 14.55% 2024-04-19
BTO B2Gold 3.59 -0.03 -0.83% -35.32% 2024-04-19
CG Centerra Gold 8.43 0.08 0.96% -13.72% 2024-04-19
CGG China Gold Intl Res 8.54 0.19 2.28% 19.61% 2024-04-19
CS Capstone Mining 9.55 -0.10 -1.04% 39.21% 2024-04-19
DPM Dundee Precious Metals 10.77 0.04 0.37% 5.59% 2024-04-19
EDV Endeavour Mining 30.10 0.60 2.03% -16.25% 2024-04-19
ELD Eldorado Gold 20.76 0.24 1.17% 41.80% 2024-04-19
EQX Equinox Gold 8.24 0.14 1.73% 19.25% 2024-04-19
FNV Franco-Nevada 167.67 0.14 0.08% -18.66% 2024-04-19
FR First Majestic Silver 9.46 0.13 1.39% -3.17% 2024-04-19
FVI Fortuna Silver Mines 6.47 0.24 3.85% 27.11% 2024-04-19
HBM HudBay Minerals 10.74 -0.11 -1.01% 49.79% 2024-04-19
HMY Harmony Gold Mining 9.17 0.14 1.55% 107.47% 2024-04-19
IMG Iamgold 5.09 0.07 1.39% 28.54% 2024-04-19
K Kinross 9.29 0.32 3.57% 35.62% 2024-04-19
LUN Lundin Mining 15.92 -0.13 -0.81% 52.20% 2024-04-19
MDI Major Drilling 9.92 0.05 0.51% -6.59% 2024-04-19
NEM Newmont Mining 39.12 0.55 1.43% -18.31% 2024-04-19
NG NovaGold Resources 4.22 -0.02 -0.47% -44.47% 2024-04-19
NGD New Gold 2.42 0.01 0.41% 39.08% 2024-04-19
OGC OceanaGold 3.26 0.01 0.31% 2.84% 2024-04-19
OR Osisko Gold Royalties 22.44 0.17 0.76% 2.65% 2024-04-19
S Sherritt International 0.32 -0.01 -1.54% -45.76% 2024-04-19
SSL Sandstorm Gold 7.60 0.14 1.88% -3.31% 2024-04-19
SSRM SSR Mining 7.33 0.26 3.68% -63.57% 2024-04-19
TXG Torex Gold Resources 20.54 0.66 3.32% -8.06% 2024-04-19
WDO Wesdome Gold Mines 11.08 0.03 0.27% 32.06% 2024-04-19

Ár Nap Év Dátum
SPTSX TSX 21827 118.35 0.55% 5.80% 2024-04-19
SPTSX60 Canada TSX 60 Index 1308 8.94 0.69% 5.10% 2024-04-19