Ár Nap Év
Anglo American 3,269.50 -174.50 -5.07% 69.44%
Barrick Gold USA 21.65 -0.07 -0.32% -27.45%
Agnico Eagle Mines USA 61.00 -1.55 -2.45% -27.54%
Alamos Gold 9.86 -0.67 -6.36% -29.42%
Anglo American 186,599.00 -5,231.00 -2.73% 39.10%
Anglogold Ashanti 28,100.00 -1,058.00 -3.63% -50.06%
African Rainbow Minerals Ltd 30,473.00 371.00 1.23% 52.30%
BHP Group PLC 2,345.72 -24.28 -1.02% -94.27%
B2Gold 4.91 -0.22 -4.29% -49.33%
CoEUR Mining 7.05 0.12 1.70% -19.73%
Centerra Gold 9.56 -0.62 -6.09% -49.09%
China Gold Intl Res 3.20 -0.10 -3.03% 142.42%
Dundee Precious Metals Inc 7.72 -0.17 -2.15% -23.56%
DRDGold 10.21 -0.36 -3.40% -32.38%
Endeavour Mining Corp 30.96 -0.43 -1.37% -15.34%
Eldorado Gold 11.39 -0.29 -2.48% -31.63%
Equinox Gold Corp 8.19 -0.50 -5.75% -50.57%
Exxaro Resources Ltd 17,646.00 -373.00 -2.07% 27.96%
Franco-Nevada 198.99 -2.37 -1.18% -4.23%
Gold Fields Ltd 14,115.00 -523.00 -3.57% -43.27%
Glencore 324.75 -4.55 -1.38% 80.08%
SPDR S&P Emerging Asia Pacific (ETF) 133.21 0.81 0.61% 24.01%
Harmony Gold Mining Company Ltd 6,109.00 58.00 0.96% -51.11%
Iamgold 3.19 -0.15 -4.49% -50.77%
Impala Platinum 25,447.00 -898.00 -3.41% 56.56%
Kinross 7.93 -0.20 -2.46% -38.91%
Kirkland Lake Gold Ltd 52.77 -1.07 -1.99% -26.71%
Newmont Mining 61.25 -0.62 -0.99% -12.64%
Northam Platinum Ltd 22,291.00 -858.00 -3.71% 57.53%
OceanaGold 2.28 -0.09 -3.80% -37.53%
Osisko Gold Royalties 16.39 -0.50 -2.96% 3.60%
S Physical Palladium Shares 247.14 0.51 0.21% 18.67%
Pretium Resources 11.56 -0.40 -3.34% -30.57%
Royal Bafokeng Platinum Ltd 10,530.00 -42.00 -0.40% 84.70%
Royal Gold Usa) 116.90 -1.66 -1.40% -18.14%
Rio Tinto 6,048.00 -244.00 -3.88% 28.14%
Sibanye StillWater ltd 17.51 -0.08 -0.45% 50.17%
SSR Mining 16.97 -0.09 -0.53% -16.69%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 13.65 0.23 1.71% -42.33%
Yamana Gold 5.66 -0.15 -2.58% -36.69%