Sibanye StillWater - Részvényárfolyam



Ár Chg Nap Év Dátum
Anglo American 2,280.50 35.50 1.58% 17.73% 2025-03-12
Afrimat 5,987.00 19.00 0.32% 1.96% 2025-03-12
Alamos Gold 34.55 1.26 3.78% 88.28% 2025-03-11
Anglo American Platinum 69,013.00 -2,273.00 -3.19% -13.42% 2025-03-12
Anglogold Ashanti 56,079.00 -2,197.00 -3.77% 32.15% 2025-03-12
African Rainbow Minerals 15,008.00 -186.00 -1.22% -18.75% 2025-03-12
B2Gold 3.90 0.14 3.72% 12.39% 2025-03-11
CoEUR Mining 5.47 0.34 6.63% 73.65% 2025-03-11
Centerra Gold 8.16 0.23 2.90% 7.09% 2025-03-11
China Gold Intl Res 9.03 0.16 1.80% 27.90% 2025-03-11
Dundee Precious Metals 17.41 0.12 0.69% 76.75% 2025-03-11
Endeavour Mining 30.85 0.64 2.12% 22.23% 2025-03-11
Eldorado Gold 20.80 0.09 0.43% 24.40% 2025-03-11
Equinox Gold 9.50 0.50 5.56% 47.52% 2025-03-11
Exxaro Resources 15,370.00 62.00 0.41% -11.66% 2025-03-12
Franco-Nevada 210.10 2.87 1.38% 37.42% 2025-03-11
Gold Fields 35,908.00 -1,264.00 -3.40% 26.17% 2025-03-12
Glencore 314.45 0.80 0.26% -24.99% 2025-03-12
Harmony Gold Mining Company 21,442.00 -194.00 -0.90% 45.21% 2025-03-12
Iamgold 8.00 0.64 8.70% 90.93% 2025-03-11
Impala Platinum 11,671.00 -426.00 -3.52% 52.92% 2025-03-12
Kinross 16.09 0.84 5.51% 117.43% 2025-03-11
Newmont Mining 43.42 1.10 2.60% 23.20% 2025-03-11
Northam Platinum 12,495.00 -395.00 -3.06% 8.38% 2025-03-12
OceanaGold 3.85 0.20 5.48% 42.07% 2025-03-11
Omnia Holdings 6,612.00 10.00 0.15% 8.39% 2025-03-12
Osisko Gold Royalties 27.46 1.55 5.98% 26.78% 2025-03-11
PPC 400.00 -11.00 -2.68% 11.73% 2025-03-12
Royal Gold Usa 153.89 1.69 1.11% 37.35% 2025-03-11
Rio Tinto 4,768.25 8.25 0.17% -2.78% 2025-03-12
Sibanye StillWater 4.04 0.29 7.73% -9.62% 2025-03-11
Torex Gold Resources 32.47 1.64 5.32% 86.61% 2025-03-11