Sibanye StillWater - Részvényárfolyam

Ár Chg Nap Év Dátum
Anglo American 2,680.00 -13.50 -0.50% 9.52% 2024-05-07
Afrimat 6,521.00 19.00 0.29% 22.85% 2024-05-07
Alamos Gold 21.01 0.14 0.67% 13.57% 2024-05-07
Anglo American Platinum 69,872.00 1,447.00 2.11% -40.28% 2024-05-07
Anglogold Ashanti 43,138.00 -805.00 -1.83% -17.74% 2024-05-07
African Rainbow Minerals 20,529.00 91.00 0.45% -14.47% 2024-05-07
B2Gold 3.52 0.04 1.15% -35.88% 2024-05-07
CoEUR Mining 5.14 0.26 5.33% 46.02% 2024-05-07
Centerra Gold 8.93 0.21 2.41% -3.46% 2024-05-07
China Gold Intl Res 8.55 0.25 3.01% 20.25% 2024-05-07
Dundee Precious Metals 10.88 -0.01 -0.09% 4.82% 2024-05-07
Endeavour Mining 29.01 0.01 0.03% -17.26% 2024-05-07
Eldorado Gold 20.46 0.30 1.49% 28.20% 2024-05-07
Equinox Gold 7.64 0.02 0.26% -0.13% 2024-05-07
Exxaro Resources 19,287.00 262.00 1.38% 5.93% 2024-05-07
Franco-Nevada 173.01 0.52 0.30% -18.87% 2024-05-07
Gold Fields 29,304.00 -1,301.00 -4.25% -4.58% 2024-05-07
Glencore 467.95 12.95 2.85% 4.87% 2024-05-07
Harmony Gold Mining Company 16,366.00 -234.00 -1.41% 66.32% 2024-05-07
Iamgold 5.17 0.06 1.17% 18.58% 2024-05-07
Impala Platinum 9,129.00 149.00 1.66% -50.65% 2024-05-07
Kinross 9.23 0.01 0.11% 29.63% 2024-05-07
Newmont Mining 41.45 0.08 0.19% -14.16% 2024-05-07
Northam Platinum 13,502.00 716.00 5.60% -25.91% 2024-05-07
OceanaGold 3.08 0.03 0.98% -10.20% 2024-05-07
Omnia Holdings 5,351.00 42.00 0.79% -7.57% 2024-05-07
Osisko Gold Royalties 21.52 0.17 0.80% -8.19% 2024-05-07
PPC 332.00 9.00 2.79% 21.17% 2024-05-07
Royal Gold Usa) 123.75 -0.18 -0.15% -12.33% 2024-05-07
Rio Tinto 5,592.00 125.00 2.29% 11.24% 2024-05-07
Sibanye StillWater 4.87 0.17 3.62% -49.64% 2024-05-06
Torex Gold Resources 19.03 0.04 0.21% -23.42% 2024-05-07