Sibanye StillWater - Részvényárfolyam

Részvényárfolyam
4.38
Napi Változás
0.49 12.60%
Havi
12.31%
Évi
-19.49%
Q2 Előrejelzés
4.29


Ár Chg Nap Év Dátum
Anglo American 1,992.70 39.90 2.04% -8.13% 2025-04-14
Afrimat 5,566.00 95.00 1.74% -13.37% 2025-04-14
Alamos Gold 40.59 1.46 3.73% 93.56% 2025-04-11
Anglo American Platinum 68,719.00 482.00 0.71% -18.05% 2025-04-14
Anglogold Ashanti 79,243.00 -1,905.00 -2.35% 72.20% 2025-04-14
African Rainbow Minerals 16,626.00 76.00 0.46% -17.31% 2025-04-14
B2Gold 4.47 0.20 4.68% 12.31% 2025-04-11
CoEUR Mining 5.92 0.43 7.83% 27.59% 2025-04-11
Centerra Gold 9.19 0.45 5.15% 11.12% 2025-04-11
China Gold Intl Res 9.22 0.59 6.84% 7.33% 2025-04-11
Dundee Precious Metals 18.92 0.54 2.94% 81.40% 2025-04-11
Endeavour Mining 36.68 1.76 5.04% 21.54% 2025-04-11
Eldorado Gold 26.86 1.70 6.76% 28.82% 2025-04-11
Equinox Gold 9.50 0.40 4.40% 15.57% 2025-04-11
Exxaro Resources 14,915.00 175.00 1.19% -19.41% 2025-04-14
Franco-Nevada 230.96 11.01 5.01% 42.00% 2025-04-11
Gold Fields 45,481.00 -1,996.00 -4.20% 32.80% 2025-04-14
Glencore 260.73 7.08 2.79% -45.87% 2025-04-14
Harmony Gold Mining Company 31,541.00 -1,068.00 -3.28% 79.54% 2025-04-14
Iamgold 10.02 0.40 4.16% 101.20% 2025-04-11
Impala Platinum 11,535.00 127.00 1.11% 19.88% 2025-04-14
Kinross 19.93 0.79 4.13% 126.99% 2025-04-11
Newmont Mining 54.92 3.88 7.59% 42.13% 2025-04-11
Northam Platinum 13,219.00 -21.00 -0.16% -9.04% 2025-04-14
OceanaGold 4.96 0.26 5.53% 50.30% 2025-04-11
Omnia Holdings 6,859.00 128.00 1.90% 18.75% 2025-04-14
Osisko Gold Royalties 31.10 0.57 1.87% 40.03% 2025-04-11
PPC 433.00 6.00 1.41% 29.25% 2025-04-14
Royal Gold Usa 179.58 8.61 5.04% 49.56% 2025-04-11
Rio Tinto 4,341.00 37.50 0.87% -19.76% 2025-04-14
Sibanye StillWater 4.38 0.49 12.60% -19.49% 2025-04-11
Torex Gold Resources 43.88 4.28 10.81% 123.19% 2025-04-11