AGI

10.78

Napi Változás:

1.60%

Évi:

3.75%

Ár Nap Év
Barrick Gold 27.76 -0.35 -1.25% -15.57%
Agnico Eagle Mines 84.83 -1.32 -1.53% 6.13%
Alamos Gold 10.78 0.17 1.60% 3.75%
B2Gold 5.93 -0.02 -0.34% -13.05%
CoEUR Mining 10.46 -0.26 -2.43% 117.01%
Centerra Gold 9.91 -0.05 -0.50% -25.38%
China Gold Intl Res 3.67 -0.06 -1.61% 555.36%
Capstone Mining 4.71 -0.46 -8.90% 519.74%
Dundee Precious Metals Inc 7.97 -0.25 -3.04% 9.33%
DRDGold 11.75 -0.38 -3.11% -1.26%
Endeavour Mining Corp 28.41 -0.34 -1.18% -4.18%
Eldorado Gold 14.04 0.02 0.14% 24.69%
Equinox Gold Corp 10.84 -0.16 -1.45% -22.96%
Ero Copper Corp 26.24 -1.79 -6.39% 56.94%
Franco-Nevada 185.17 0.39 0.21% 6.40%
First Majestic Silver 21.99 -0.17 -0.77% 85.10%
Fortuna Silver Mines 7.85 -0.14 -1.75% 31.71%
HudBay Minerals 7.98 -0.48 -5.67% 103.05%
Iamgold 4.46 0.03 0.68% -2.83%
Kinross 9.34 -0.08 -0.85% 9.75%
Kirkland Lake Gold Ltd 52.04 -0.16 -0.31% 3.07%
Lundin Gold Inc 11.82 -1.07 -8.30% -0.92%
Lundin Mining 12.26 -0.49 -3.84% 82.71%
Major Drilling 9.55 -0.85 -8.17% 165.28%
New Gold 2.62 -0.03 -1.13% 71.24%
OceanaGold 2.55 -0.05 -1.92% -11.15%
Osisko Gold Royalties 18.31 0.23 1.27% 48.62%
Pretium Resources 13.14 0.19 1.47% 20.66%
Royal Gold Usa) 121.02 -2.09 -1.70% 3.22%
Sherritt International 0.51 -0.02 -3.77% 292.31%
Sandstorm Gold Ltd 11.14 0.04 0.36% -0.27%
Silver Standard Resources 116.62 -0.59 -0.50% -4.47%
SSR Mining Inc 21.31 -0.30 -1.39% -14.35%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 17.03 -0.22 -1.28% -5.60%
Wesdome Gold Mines Ltd 12.45 -0.29 -2.28% 19.02%
Yamana Gold 6.12 -0.03 -0.49% -6.99%

Ár Nap Év
CATSX 20231 73.67 0.37% 30.39%