Alamos Gold - Részvényárfolyam

Ár Chg Nap Év Dátum
ABX Barrick Gold 23.32 0.69 3.05% -9.93% 2024-04-26
AEM Agnico Eagle Mines 91.80 3.08 3.47% 19.34% 2024-04-26
AGI Alamos Gold 20.50 -0.30 -1.44% 18.36% 2024-04-25
BTO B2Gold 3.56 0.09 2.59% -34.32% 2024-04-26
CDE CoEUR Mining 4.85 0.03 0.62% 34.72% 2024-04-26
CG Centerra Gold 8.56 0.04 0.47% -11.20% 2024-04-26
CGG China Gold Intl Res 8.40 0.34 4.22% 26.32% 2024-04-26
CS Capstone Mining 9.94 0.32 3.33% 53.87% 2024-04-26
DPM Dundee Precious Metals 10.70 0.01 0.09% 6.47% 2024-04-26
EDV Endeavour Mining 29.20 0.30 1.04% -16.38% 2024-04-26
ELD Eldorado Gold 20.89 0.69 3.42% 46.19% 2024-04-26
EQX Equinox Gold 7.28 0.12 1.68% 8.33% 2024-04-26
ERO Ero Copper 26.45 0.39 1.50% 0.72% 2024-04-26
FNV Franco-Nevada 166.71 0.59 0.36% -20.08% 2024-04-26
FR First Majestic Silver 9.46 0.15 1.61% -1.05% 2024-04-26
FVI Fortuna Silver Mines 6.49 -0.05 -0.76% 28.01% 2024-04-26
HBM HudBay Minerals 11.43 0.33 2.97% 69.58% 2024-04-26
IMG Iamgold 5.08 0.13 2.63% 29.59% 2024-04-26
K Kinross 9.32 0.12 1.25% 34.80% 2024-04-26
LUG Lundin Gold 19.56 0.21 1.09% 13.46% 2024-04-26
LUN Lundin Mining 15.95 0.63 4.11% 53.07% 2024-04-26
MDI Major Drilling 9.82 0.10 1.03% -4.66% 2024-04-26
NGD New Gold 2.49 0.01 0.40% 41.48% 2024-04-26
OGC OceanaGold 3.13 -0.01 -0.16% 1.13% 2024-04-26
OR Osisko Gold Royalties 21.74 -0.04 -0.18% -2.29% 2024-04-26
RGLD Royal Gold Usa) 124.22 3.33 2.75% -6.58% 2024-04-25
S Sherritt International 0.32 0.003 0.79% -41.82% 2024-04-26
SSL Sandstorm Gold 7.61 0.12 1.60% -4.16% 2024-04-26
SSRM SSR Mining 7.50 -0.02 -0.27% -62.20% 2024-04-26
TXG Torex Gold Resources 19.93 0.17 0.86% -12.63% 2024-04-26
WDO Wesdome Gold Mines 11.02 0.20 1.85% 30.72% 2024-04-26

Ár Nap Év Dátum
SPTSX TSX 21943 57.67 0.26% 7.74% 2024-04-26
SPTSX60 Canada TSX 60 Index 1315 1.34 0.10% 6.14% 2024-04-26