Alamos Gold - Részvényárfolyam

Részvényárfolyam
36.90
Napi Változás
-0.67 -1.78%
Havi
-1.55%
Évi
72.03%
Q2 Előrejelzés
33.58


Ár Chg Nap Év Dátum
Barrick Gold 26.47 -0.38 -1.42% 13.61% 2025-05-08
Agnico Eagle Mines 160.00 -2.35 -1.45% 71.77% 2025-05-08
Alamos Gold 36.90 -0.67 -1.78% 72.03% 2025-05-08
B2Gold 4.26 -0.02 -0.47% 12.11% 2025-05-08
CoEUR Mining 6.93 1.20 20.86% 35.78% 2025-05-08
Centerra Gold 9.92 -0.16 -1.59% 10.22% 2025-05-08
China Gold Intl Res 9.06 -0.23 -2.48% 3.19% 2025-05-08
Capstone Mining 6.79 0.09 1.34% -35.70% 2025-05-08
Dundee Precious Metals 19.87 0.55 2.85% 81.79% 2025-05-08
Endeavour Mining 40.38 -0.69 -1.68% 38.00% 2025-05-08
Eldorado Gold 27.57 -0.07 -0.25% 33.58% 2025-05-08
Equinox Gold 8.75 -0.72 -7.60% 21.02% 2025-05-08
Ero Copper 18.66 0.14 0.76% -37.47% 2025-05-08
Franco-Nevada 231.55 -4.18 -1.77% 32.88% 2025-05-08
First Majestic Silver 7.94 -0.70 -8.10% -22.46% 2025-05-08
Fortuna Silver Mines 7.78 -0.76 -8.90% 9.73% 2025-05-08
HudBay Minerals 10.61 0.25 2.41% -11.36% 2025-05-08
Hochschild Mining 292.00 -1.20 -0.41% 78.92% 2025-05-08
Iamgold 9.60 0 0% 82.16% 2025-05-08
Kinross 20.75 -0.88 -4.05% 101.21% 2025-05-08
Lundin Gold 59.42 -1.13 -1.87% 199.65% 2025-05-08
Lundin Mining 11.65 -0.20 -1.65% -26.94% 2025-05-08
Major Drilling 8.81 0.37 4.38% -8.89% 2025-05-08
New Gold 5.71 0.09 1.60% 111.48% 2025-05-08
OceanaGold 5.09 -0.05 -0.97% 64.72% 2025-05-07
Osisko Gold Royalties 33.60 0.42 1.27% 52.17% 2025-05-08
Royal Gold Usa 180.72 -1.93 -1.06% 44.15% 2025-05-08
Sherritt International 0.14 0.01 7.69% -56.92% 2025-05-08
Sandstorm Gold 11.86 -0.17 -1.41% 51.08% 2025-05-08
SSR Mining 15.05 -0.44 -2.84% 103.38% 2025-05-08
Torex Gold Resources 43.90 -1.55 -3.41% 111.16% 2025-05-08
Wesdome Gold Mines 17.59 -0.25 -1.40% 57.33% 2025-05-08

Ár Nap Év Dátum
TSX 25332 171.21 0.68% 13.21% 2025-05-08
Canada TSX 60 Index 1522 10.15 0.67% 13.57% 2025-05-08