HBM

8.46

Napi Változás:

-0.47%

Évi:

76.99%

Ár Nap Év
Barrick Gold 26.55 -0.60 -2.21% -32.39%
Agnico Eagle Mines 77.31 -2.14 -2.69% -30.91%
Alamos Gold 9.86 -0.67 -6.36% -29.42%
B2Gold 4.91 -0.22 -4.29% -49.33%
Champion Iron Ltd 6.75 0.17 2.58% 142.81%
Compass Minerals International 67.61 0.23 0.34% 18.82%
Capstone Mining 5.27 -0.01 -0.19% 350.43%
Equinox Gold Corp 8.19 -0.50 -5.75% -50.57%
Ero Copper Corp 24.70 0.81 3.39% 38.45%
Franco-Nevada 198.99 -2.37 -1.18% -4.23%
First Majestic Silver 16.60 0.02 0.12% -8.54%
Fortuna Silver Mines 5.66 -0.09 -1.57% -38.61%
Grupo México 94.96 0.68 0.72% 54.11%
Globe Specialty Metals 5.60 -0.06 -1.06% 998.25%
HudBay Minerals 8.46 -0.04 -0.47% 76.99%
Kinross 7.93 -0.20 -2.46% -38.91%
Kirkland Lake Gold Ltd 52.77 -1.07 -1.99% -26.71%
Lundin Mining 11.14 0.08 0.72% 36.69%
Major Drilling 8.43 0.11 1.32% 33.60%
Materion 72.69 -0.23 -0.32% 24.17%
New Gold 1.97 -0.03 -1.50% -9.63%
OceanaGold 2.28 -0.09 -3.80% -37.53%
Osisko Gold Royalties 16.39 -0.50 -2.96% 3.60%
Sherritt International 0.45 -0.01 -1.11% 117.07%
Silver Standard Resources 125.99 0.84 0.67% -12.56%
Teck Resources 26.94 -0.38 -1.39% 77.82%
Turquoise Hill Resources 19.30 -0.35 -1.78% 1,549.57%
Wesdome Gold Mines Ltd 12.52 -0.18 -1.42% -10.25%
Yamana Gold 5.66 -0.15 -2.58% -36.69%

Ár Nap Év
CATSX 20374 44.17 0.22% 22.89%