Materion - Részvényárfolyam

Ár Chg Nap Év Dátum
5333 NGK Insulators 2,104.00 33.00 1.59% 18.87% 2024-04-24
5713 Sumitomo Metal Mining 5,158.00 -99.00 -1.88% 1.70% 2024-04-24
ATI Allegheny Technologies 49.10 -0.66 -1.33% 27.76% 2024-04-23
CS Capstone Mining 8.97 -0.24 -2.61% 38.00% 2024-04-23
EMN Eastman Chemical 96.70 -0.39 -0.40% 17.61% 2024-04-23
EVGN Evogene 241.10 -18.60 -7.16% 9.29% 2024-04-18
HBM HudBay Minerals 10.55 0.04 0.38% 48.17% 2024-04-23
HON Honeywell International 196.02 0.61 0.31% -0.39% 2024-04-23
MDI Major Drilling 9.70 -0.15 -1.52% -8.40% 2024-04-23
MTRN Materion 119.95 2.39 2.03% 7.40% 2024-04-23
S Sherritt International 0.33 0 0% -44.07% 2024-04-23
TOTAL Total Nigeria 296.30 -50.20 -14.49% 35.42% 2024-04-24

Ár Nap Év Dátum
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24